Supercom Ltd (SPCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPCB | ALLE | MSA | ADT | REZI |
| Company | Supercom Ltd | Allegion Plc | Msa Safety Inc | ADT Inc | Resideo Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 11.00 | 161.21 | 188.62 | 7.77 | 26.00 |
| High | 11.27 | 165.49 | 193.87 | 7.87 | 27.35 |
| Low | 11.00 | 159.87 | 186.45 | 7.69 | 25.50 |
| Last | 11.04 | 165.36 | 193.23 | 7.84 | 26.17 |
| Change | +0.19 | +4.08 | +0.77 | -0.04 | -10.06 |
| Percent Change | +1.75% | +2.53% | +0.40% | -0.51% | -27.77% |
| Volume | 45,537 | 851,675 | 383,534 | 13,939,605 | 3,414,352 |
| 20-Day Average Volume | 79,187 | 1,440,939 | 278,157 | 7,923,355 | 1,891,093 |
| Previous | 10.85 | 161.28 | 192.46 | 7.88 | 36.23 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.91 | 146.72 | 174.94 | 7.09 | 34.46 |
| 20-Day Raw Stochastic | 35.11% | 99.60% | 90.66% | 90.97% | 5.30% |
| 20-Day Relative Strength | 51.67 | 72.30 | 69.72 | 70.45 | 36.24 |
| Weighted Alpha | +4.85 | +6.02 | +16.65 | -2.42 | +3.31 |
| Today's Opinion | 80% Buy | 24% Buy | 40% Buy | 24% Buy | 64% Sell |
| Yesterday's Opinion | 48% Buy | 24% Buy | 40% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 40% Sell | 24% Sell | 80% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.24% since 07/28/26 | +2.56% since 07/28/26 | +7.51% since 07/28/26 | +6.81% since 07/28/26 | -28.59% since 07/28/26 |
| Low | 10.13 on 07/29/26 | 153.39 on 07/30/26 | 172.21 on 07/30/26 | 7.25 on 07/30/26 | 25.50 on 08/04/26 |
| High | 11.27 on 08/04/26 | 165.49 on 08/04/26 | 196.00 on 07/31/26 | 7.97 on 08/03/26 | 36.60 on 07/30/26 |
| 1-Month | |||||
| %Chg | -2.65% since 07/02/26 | +17.63% since 07/02/26 | +12.68% since 07/02/26 | +14.79% since 07/02/26 | -14.64% since 07/02/26 |
| Low | 10.05 on 07/08/26 | 132.84 on 07/09/26 | 166.33 on 07/08/26 | 6.58 on 07/09/26 | 25.50 on 08/04/26 |
| High | 12.87 on 07/09/26 | 165.49 on 08/04/26 | 196.00 on 07/31/26 | 7.97 on 08/03/26 | 38.14 on 07/17/26 |
| 3-Month | |||||
| %Chg | +21.19% since 05/04/26 | +24.81% since 05/04/26 | +16.92% since 05/04/26 | +11.05% since 05/04/26 | -33.70% since 05/04/26 |
| Low | 9.09 on 05/05/26 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 25.50 on 08/04/26 |
| High | 12.87 on 07/09/26 | 165.49 on 08/04/26 | 196.00 on 07/31/26 | 7.97 on 08/03/26 | 41.76 on 05/07/26 |
| 6-Month | |||||
| %Chg | +25.88% since 02/04/26 | -4.44% since 02/04/26 | +3.38% since 02/04/26 | +1.16% since 02/04/26 | -27.51% since 02/04/26 |
| Low | 7.07 on 03/30/26 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 25.50 on 08/04/26 |
| High | 12.87 on 07/09/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.27 on 02/11/26 | 42.95 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,194 | 13,714,768 | 7,429,726 | 5,777,986 | 5,486,164 |
| Shares Outstanding, K | 5,548 | 85,037 | 38,604 | 733,247 | 151,426 |
| Annual Sales, $M | 27,900,000 | 4,067,300,000 | 1,874,810,000 | 5,128,610,000 | 7,472,000,000 |
| Annual Net Income, $M | 3,750,000 | 643,800,000 | 278,920,000 | 595,950,000 | -527,000,000 |
| Last Qtr Sales, $M | 7,610,000 | 1,151,500,000 | 503,330,000 | 1,312,290,000 | 1,912,000,000 |
| Last Qtr Income, $M | 1,330,000 | 184,600,000 | 86,190,000 | 153,850,000 | 38,000,000 |
| 60-Month Beta | 1.17 | 0.84 | 0.94 | 1.00 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 05/14/26 | 2.40 on 07/23/26 | 2.40 on 07/30/26 | 0.23 on 07/30/26 | 0.65 on 05/12/26 |
| Latest Earnings Date | 08/13/26 | 10/22/26 | 10/27/26 | 11/03/26 | 08/12/26 |
| Most Recent Dividend | N/A | 0.550 on 06/15/26 | 0.540 on 05/15/26 | 0.055 on 06/11/26 | N/A |
| Next Ex-Dividend Date | N/A | 06/15/26 | 08/14/26 | 09/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.30 | 18.65 | 21.84 | 8.88 | 14.60 |