Superior Plus Corp. (SPB.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPB.TO | BIPC.TO | RGSI.TO | ||
| Company | Superior Plus Corp. | Brookfield Infrastructure Corporation | Rockpoint Gas Storage Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 8.15 | 58.85 | 27.89 | ||
| High | 8.21 | 59.56 | 27.99 | ||
| Low | 8.14 | 58.03 | 27.59 | ||
| Latest | 8.17 | 58.58 | 27.60 | ||
| Change | +0.02 | +0.04 | +0.08 | ||
| % Change | +0.25% | +0.07% | +0.29% | ||
| Volume | 412,052 | 208,915 | 275,170 | ||
| 20-Day Average Volume | 477,702 | 190,867 | 262,456 | ||
| Previous Close | 8.15 | 58.54 | 27.52 | ||
| Industry | TSX Utilities Regulated Gas | TSX Utilities Regulated Gas | TSX Utilities Regulated Gas | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.93 | 56.31 | 29.10 | ||
| 20-Day Raw Stochastic | 92.16% | 82.56% | 10.96% | ||
| 20-Day Relative Strength | 57.57 | 60.75 | 41.24 | ||
| Weighted Alpha | +21.44 | +0.80 | +4.84 | ||
| Today's Opinion | 80% Buy | 40% Sell | N/A | ||
| Previous Opinion | 80% Buy | 40% Sell | N/A | ||
| Last Month's Opinion | 64% Buy | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 07/17/26 | +3.06% since 07/17/26 | -1.64% since 07/17/26 | ||
| Low | 7.98 on 07/20/26 | 56.34 on 07/23/26 | 27.20 on 07/20/26 | ||
| High | 8.21 on 07/24/26 | 59.56 on 07/24/26 | 28.34 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +3.55% since 06/24/26 | +6.16% since 06/24/26 | -3.66% since 06/24/26 | ||
| Low | 7.70 on 07/07/26 | 53.94 on 06/29/26 | 27.20 on 07/20/26 | ||
| High | 8.21 on 07/24/26 | 59.56 on 07/24/26 | 30.85 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +10.11% since 04/24/26 | +4.85% since 04/24/26 | -5.02% since 04/24/26 | ||
| Low | 7.31 on 05/06/26 | 46.74 on 04/29/26 | 27.11 on 05/07/26 | ||
| High | 8.86 on 06/03/26 | 59.56 on 07/24/26 | 31.14 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +13.79% since 01/23/26 | -6.03% since 01/23/26 | -0.93% since 01/23/26 | ||
| Low | 6.22 on 04/17/26 | 46.74 on 04/29/26 | 26.17 on 04/06/26 | ||
| High | 8.86 on 06/03/26 | 70.05 on 02/12/26 | 31.14 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,753,028 | 7,204,793 | 3,664,469 | ||
| Shares Outstanding, K | 214,569 | 122,991 | 132,771 | ||
| Annual Sales | 2,460,600,000 | 3,668,000,000 | 479,400,000 | ||
| Annual Net Income | 60,800,000 | -241,000,000 | 206,900,000 | ||
| Last Quarter Sales | 897,400,000 | 884,000,000 | 124,900,000 | ||
| Last Quarter Net Income | 122,200,000 | -112,000,000 | 24,400,000 | ||
| 60-Month Beta | 0.35 | 2.48 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/13/26 | -0.91 on 05/08/26 | 0.18 on 05/28/26 | ||
| Earnings Date | 08/06/26 | N/A | N/A | ||
| Most Recent Dividend | 0.045 on 06/30/26 | 0.455 on 05/29/26 | 0.231 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 05/29/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.62 | N/A | 12.59 | ||