Superior Plus Corp. (SPB.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPB.TO | RGSI.TO | CFY.VN | ||
| Company | Superior Plus Corp. | Rockpoint Gas Storage Inc | Cf Energy Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 7.50 | 29.08 | 0.105 | ||
| High | 7.57 | 29.68 | 0.105 | ||
| Low | 7.49 | 29.07 | 0.100 | ||
| Latest | 7.50 | 29.62 | 0.105 | ||
| Change | unch | +0.12 | -0.005 | ||
| % Change | unch | +0.41% | -4.55% | ||
| Volume | 930,383 | 188,385 | 171,502 | ||
| 20-Day Average Volume | 1,028,116 | 204,073 | 21,627 | ||
| Previous Close | 7.50 | 29.50 | 0.110 | ||
| Industry | TSX Utilities Regulated Gas | TSX Utilities Regulated Gas | TSX Utilities Regulated Gas | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.88 | 28.17 | 0.107 | ||
| 20-Day Raw Stochastic | 90.14% | 95.30% | 25.00% | ||
| 20-Day Relative Strength | 63.99 | 60.17 | 42.68 | ||
| Weighted Alpha | +9.64 | +18.09 | -51.68 | ||
| Today's Opinion | 8% Buy | N/A | 100% Sell | ||
| Previous Opinion | 8% Buy | N/A | 88% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 04/23/26 | +1.68% since 04/23/26 | +5.00% since 04/21/26 | ||
| Low | 7.31 on 04/28/26 | 28.88 on 04/24/26 | 0.100 on 04/30/26 | ||
| High | 7.57 on 04/30/26 | 29.79 on 04/28/26 | 0.110 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +10.13% since 03/30/26 | +5.07% since 03/30/26 | -4.55% since 03/30/26 | ||
| Low | 6.22 on 04/17/26 | 26.17 on 04/06/26 | 0.100 on 04/30/26 | ||
| High | 7.64 on 04/22/26 | 29.79 on 04/28/26 | 0.110 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +2.74% since 01/30/26 | +7.71% since 01/30/26 | -12.50% since 01/30/26 | ||
| Low | 6.22 on 04/17/26 | 26.17 on 04/06/26 | 0.100 on 04/30/26 | ||
| High | 7.98 on 02/19/26 | 30.37 on 02/09/26 | 0.125 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -5.66% since 10/30/25 | +19.15% since 10/30/25 | -30.00% since 10/27/25 | ||
| Low | 6.06 on 11/14/25 | 24.49 on 11/07/25 | 0.100 on 04/30/26 | ||
| High | 8.05 on 11/13/25 | 30.37 on 02/09/26 | 0.150 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,609,266 | 3,923,500 | 7,247 | ||
| Shares Outstanding, K | 214,569 | 133,000 | 65,885 | ||
| Annual Sales | 2,460,600,000 | 415,300,000 | 411,918,000 | ||
| Annual Net Income | 60,800,000 | 207,400,000 | 20,222,000 | ||
| Last Quarter Sales | 691,000,000 | 147,200,000 | 119,901,000 | ||
| Last Quarter Net Income | 44,300,000 | 88,400,000 | 9,594,000 | ||
| 60-Month Beta | 0.21 | N/A | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/19/26 | 0.66 on 02/10/26 | 0.15 | ||
| Earnings Date | 05/13/26 | N/A | 05/27/26 | ||
| Most Recent Dividend | 0.045 on 03/31/26 | 0.220 on 03/16/26 | 0.019 on 12/05/19 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/16/26 | 12/05/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.02 | 12.13 | 1.78 | ||