Superior Plus Corp
(SPB.TO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPB.TO | RGSI.TO | CFY.VN | ||
| Company | Superior Plus Corp | Rockpoint Gas Storage Inc WI | Cf Energy Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 7.75 | 28.93 | 0.125 | ||
| High | 7.87 | 29.20 | 0.125 | ||
| Low | 7.75 | 28.37 | 0.125 | ||
| Latest | 7.85 | 29.16 | 0.125 | ||
| Change | +0.09 | +0.39 | unch | ||
| % Change | +1.16% | +1.36% | unch | ||
| Volume | 879,298 | 84,468 | 500 | ||
| 20-Day Average Volume | 805,904 | 171,018 | 19,587 | ||
| Previous Close | 7.76 | 28.77 | 0.125 | ||
| Industry | TSX Utilities Regulated Gas | TSX Utilities Regulated Gas | TSX Utilities Regulated Gas | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.37 | 28.53 | 0.127 | ||
| 20-Day Raw Stochastic | 97.59% | 67.90% | 50.00% | ||
| 20-Day Relative Strength | 66.72 | 55.54 | 44.69 | ||
| Weighted Alpha | +28.26 | N/A | -45.47 | ||
| Today's Opinion | 8% Buy | N/A | 100% Sell | ||
| Previous Opinion | 8% Buy | N/A | 100% Sell | ||
| Last Month's Opinion | 40% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.37% since 02/09/26 | -1.49% since 02/09/26 | +4.17% since 02/04/26 | ||
| Low | 7.36 on 02/10/26 | 28.37 on 02/17/26 | 0.110 on 02/09/26 | ||
| High | 7.87 on 02/17/26 | 30.36 on 02/10/26 | 0.125 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +6.22% since 01/16/26 | +3.22% since 01/16/26 | -3.85% since 01/13/26 | ||
| Low | 7.04 on 01/23/26 | 26.60 on 01/28/26 | 0.110 on 02/09/26 | ||
| High | 7.87 on 02/17/26 | 30.37 on 02/09/26 | 0.135 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | +18.05% since 11/17/25 | +8.00% since 11/17/25 | -16.67% since 11/12/25 | ||
| Low | 6.65 on 11/18/25 | 26.31 on 11/18/25 | 0.110 on 02/09/26 | ||
| High | 7.87 on 02/17/26 | 30.37 on 02/09/26 | 0.150 on 11/17/25 | ||
| 6-Month | |||||
| %Chg | +13.60% since 08/15/25 | N/A since 10/09/25 | -24.24% since 08/12/25 | ||
| Low | 6.06 on 11/14/25 | 24.40 on 10/09/25 | 0.110 on 02/09/26 | ||
| High | 8.08 on 10/03/25 | 30.37 on 02/09/26 | 0.175 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,730,246 | 3,826,410 | 8,236 | ||
| Shares Outstanding, K | 222,970 | 133,000 | 65,885 | ||
| Annual Sales | 2,382,300,000 | 415,300,000 | 519,975,000 | ||
| Annual Net Income | -36,800,000 | 207,400,000 | 24,469,000 | ||
| Last Quarter Sales | 338,000,000 | 147,200,000 | 88,559,000 | ||
| Last Quarter Net Income | -105,800,000 | 88,400,000 | 4,679,000 | ||
| 60-Month Beta | 0.49 | N/A | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 11/13/25 | 0.66 on 02/10/26 | 0.07 on 11/27/25 | ||
| Latest Earnings Date | 02/19/26 | N/A | 11/27/25 | ||
| Most Recent Dividend | 0.045 on 12/31/25 | 0.220 on 03/16/26 | 0.019 on 12/05/19 | ||
| Next Ex-Dividends Date | 12/31/25 | 03/16/26 | 12/05/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 81.64 | 11.86 | 1.82 | ||