Superior Plus Corp. (SPB.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPB.TO | RGSI.TO | CFY.VN | ||
| Company | Superior Plus Corp. | Rockpoint Gas Storage Inc | Cf Energy Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 7.64 | 30.20 | 0.100 | ||
| High | 7.69 | 30.72 | 0.100 | ||
| Low | 7.60 | 30.20 | 0.100 | ||
| Latest | 7.64 | 30.53 | 0.100 | ||
| Change | -0.02 | -0.11 | unch | ||
| % Change | -0.26% | -0.36% | unch | ||
| Volume | 119,203 | 28,019 | 32,500 | ||
| 20-Day Average Volume | 995,150 | 155,698 | 24,426 | ||
| Previous Close | 7.66 | 30.64 | 0.100 | ||
| Industry | TSX Utilities Regulated Gas | TSX Utilities Regulated Gas | TSX Utilities Regulated Gas | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.50 | 29.18 | 0.104 | ||
| 20-Day Raw Stochastic | 43.24% | 89.45% | 40.00% | ||
| 20-Day Relative Strength | 59.27 | 62.37 | 41.11 | ||
| Weighted Alpha | +1.46 | +22.33 | -47.74 | ||
| Today's Opinion | 40% Buy | N/A | 100% Sell | ||
| Previous Opinion | 40% Buy | N/A | 100% Sell | ||
| Last Month's Opinion | 8% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.05% since 05/14/26 | +4.70% since 05/14/26 | -9.09% since 04/29/26 | ||
| Low | 7.43 on 05/20/26 | 28.75 on 05/15/26 | 0.090 on 05/01/26 | ||
| High | 7.70 on 05/15/26 | 30.90 on 05/21/26 | 0.105 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +1.60% since 04/22/26 | +4.96% since 04/22/26 | -4.76% since 04/13/26 | ||
| Low | 7.31 on 05/06/26 | 27.11 on 05/07/26 | 0.090 on 05/01/26 | ||
| High | 8.05 on 05/14/26 | 30.90 on 05/21/26 | 0.110 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +17.75% since 02/20/26 | +9.40% since 02/20/26 | -20.00% since 02/13/26 | ||
| Low | 6.22 on 04/17/26 | 26.17 on 04/06/26 | 0.090 on 05/01/26 | ||
| High | 8.05 on 05/14/26 | 30.90 on 05/21/26 | 0.125 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +7.16% since 11/21/25 | +8.66% since 11/21/25 | -33.33% since 11/12/25 | ||
| Low | 6.22 on 04/17/26 | 26.17 on 04/06/26 | 0.090 on 05/01/26 | ||
| High | 8.05 on 05/14/26 | 30.90 on 05/21/26 | 0.150 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,643,597 | 4,075,120 | 6,589 | ||
| Shares Outstanding, K | 214,569 | 133,000 | 65,885 | ||
| Annual Sales | 2,460,600,000 | 415,300,000 | 411,918,000 | ||
| Annual Net Income | 60,800,000 | 207,400,000 | 20,222,000 | ||
| Last Quarter Sales | 897,400,000 | 147,200,000 | 119,901,000 | ||
| Last Quarter Net Income | 122,200,000 | 88,400,000 | 9,594,000 | ||
| 60-Month Beta | 0.29 | N/A | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/13/26 | 0.66 on 02/10/26 | 0.15 | ||
| Earnings Date | 05/13/26 | N/A | 05/27/26 | ||
| Most Recent Dividend | 0.045 on 06/30/26 | 0.220 on 03/16/26 | 0.019 on 12/05/19 | ||
| Next Ex-Dividends Date | 06/30/26 | 03/16/26 | 12/05/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.53 | 12.48 | 1.60 | ||