Superior Plus Corp. (SPB.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPB.TO | BIPC.TO | RGSI.TO | ||
| Company | Superior Plus Corp. | Brookfield Infrastructure Corporation | Rockpoint Gas Storage Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 7.68 | 56.49 | 26.35 | ||
| High | 7.72 | 56.63 | 26.37 | ||
| Low | 7.64 | 55.73 | 26.15 | ||
| Last | 7.70 | 56.11 | 26.31 | ||
| Change | +0.02 | -0.66 | +0.01 | ||
| Percent Change | +0.26% | -1.16% | +0.04% | ||
| Volume | 298,094 | 121,684 | 234,151 | ||
| 20-Day Average Volume | 579,127 | 250,895 | 452,544 | ||
| Previous | 7.68 | 56.77 | 26.30 | ||
| Industry | TSX Utilities Regulated Gas | TSX Utilities Regulated Gas | TSX Utilities Regulated Gas | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.93 | 57.25 | 26.82 | ||
| 20-Day Raw Stochastic | 31.25% | 30.71% | 20.54% | ||
| 20-Day Relative Strength | 45.81 | 48.31 | 39.55 | ||
| Weighted Alpha | +11.94 | -0.70 | -1.84 | ||
| Today's Opinion | 40% Buy | 40% Sell | 72% Sell | ||
| Yesterday's Opinion | 40% Buy | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.10% since 08/07/26 | +2.04% since 08/07/26 | -0.53% since 08/07/26 | ||
| Low | 7.45 on 08/10/26 | 53.26 on 08/10/26 | 26.15 on 08/14/26 | ||
| High | 7.98 on 08/10/26 | 56.87 on 08/13/26 | 27.12 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -2.16% since 07/14/26 | +0.30% since 07/14/26 | -13.88% since 07/14/26 | ||
| Low | 7.45 on 08/10/26 | 53.26 on 08/10/26 | 25.62 on 08/04/26 | ||
| High | 8.25 on 08/07/26 | 62.54 on 07/30/26 | 30.85 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -1.16% since 05/14/26 | +1.54% since 05/14/26 | -9.68% since 05/14/26 | ||
| Low | 7.43 on 05/20/26 | 53.03 on 06/23/26 | 25.62 on 08/04/26 | ||
| High | 8.86 on 06/03/26 | 62.54 on 07/30/26 | 31.14 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -0.77% since 02/13/26 | -16.81% since 02/13/26 | -8.55% since 02/13/26 | ||
| Low | 6.22 on 04/17/26 | 46.74 on 04/29/26 | 25.62 on 08/04/26 | ||
| High | 8.86 on 06/03/26 | 68.76 on 02/26/26 | 31.14 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,648,128 | 6,983,016 | 3,473,652 | ||
| Shares Outstanding, K | 214,600 | 123,005 | 132,078 | ||
| Annual Sales, $M | 2,460,600,000 | 3,668,000,000 | 479,400,000 | ||
| Annual Net Income, $M | 60,800,000 | -241,000,000 | 206,900,000 | ||
| Last Qtr Sales, $M | 435,400,000 | 940,000,000 | 92,600,000 | ||
| Last Qtr Income, $M | -64,500,000 | -83,000,000 | 56,500,000 | ||
| 60-Month Beta | 0.35 | 2.48 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 08/06/26 | -0.67 on 08/05/26 | 0.43 on 08/05/26 | ||
| Latest Earnings Date | 08/06/26 | N/A | N/A | ||
| Most Recent Dividend | 0.045 on 09/29/26 | 0.455 on 08/31/26 | 0.231 on 09/15/26 | ||
| Next Ex-Dividend Date | 09/29/26 | 08/31/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 551.67 | N/A | 11.66 | ||