Superior Plus Corp. (SPB.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPB.TO | BIPC.TO | RGSI.TO | ||
| Company | Superior Plus Corp. | Brookfield Infrastructure Corporation | Rockpoint Gas Storage Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 7.85 | 55.75 | 29.00 | ||
| High | 7.87 | 55.97 | 29.82 | ||
| Low | 7.80 | 55.59 | 28.66 | ||
| Latest | 7.80 | 55.71 | 29.57 | ||
| Change | -0.05 | +0.42 | +0.42 | ||
| % Change | -0.64% | +0.76% | +1.44% | ||
| Volume | 90,073 | 71,010 | 73,065 | ||
| 20-Day Average Volume | 517,414 | 302,345 | 206,423 | ||
| Previous Close | 7.85 | 55.29 | 29.15 | ||
| Industry | TSX Utilities Regulated Gas | TSX Utilities Regulated Gas | TSX Utilities Regulated Gas | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.10 | 55.86 | 28.95 | ||
| 20-Day Raw Stochastic | 8.43% | 47.18% | 85.14% | ||
| 20-Day Relative Strength | 46.75 | 48.91 | 54.16 | ||
| Weighted Alpha | +3.25 | -7.36 | +15.96 | ||
| Today's Opinion | 48% Buy | 72% Sell | N/A | ||
| Previous Opinion | 48% Buy | 88% Sell | N/A | ||
| Last Month's Opinion | 72% Buy | 40% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 06/25/26 | +1.42% since 06/25/26 | +1.51% since 06/25/26 | ||
| Low | 7.73 on 07/02/26 | 53.94 on 06/29/26 | 28.66 on 07/03/26 | ||
| High | 7.99 on 06/29/26 | 56.31 on 06/26/26 | 29.90 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -8.67% since 06/03/26 | -2.91% since 06/03/26 | +0.78% since 06/03/26 | ||
| Low | 7.73 on 07/02/26 | 53.03 on 06/23/26 | 27.68 on 06/18/26 | ||
| High | 8.56 on 06/12/26 | 58.71 on 06/11/26 | 29.90 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +19.45% since 04/02/26 | -0.38% since 04/02/26 | +11.88% since 04/02/26 | ||
| Low | 6.22 on 04/17/26 | 46.74 on 04/29/26 | 26.17 on 04/06/26 | ||
| High | 8.86 on 06/03/26 | 59.14 on 05/26/26 | 31.14 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +9.86% since 01/02/26 | -10.36% since 01/02/26 | +3.25% since 01/02/26 | ||
| Low | 6.22 on 04/17/26 | 46.74 on 04/29/26 | 26.17 on 04/06/26 | ||
| High | 8.86 on 06/03/26 | 70.05 on 02/12/26 | 31.14 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,673,637 | 6,851,810 | 3,926,027 | ||
| Shares Outstanding, K | 214,569 | 122,991 | 132,771 | ||
| Annual Sales | 2,460,600,000 | 3,668,000,000 | 479,400,000 | ||
| Annual Net Income | 60,800,000 | -241,000,000 | 206,900,000 | ||
| Last Quarter Sales | 897,400,000 | 884,000,000 | 124,900,000 | ||
| Last Quarter Net Income | 122,200,000 | -112,000,000 | 24,400,000 | ||
| 60-Month Beta | 0.35 | 2.48 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/13/26 | -0.91 on 05/08/26 | 0.18 on 05/28/26 | ||
| Earnings Date | 08/06/26 | N/A | N/A | ||
| Most Recent Dividend | 0.045 on 06/30/26 | 0.455 on 05/29/26 | 0.231 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 05/29/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.16 | N/A | 13.39 | ||