Spartan Motors Inc (SPAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPAR | RACE | MGA | BWA | MOD |
| Company | Spartan Motors Inc | Ferrari N.V. | Magna International | Borgwarner Inc | Modine Manufacturing Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 16.95 | 404.72 | 68.80 | 63.22 | 194.89 |
| High | 17.35 | 408.91 | 69.74 | 64.56 | 205.57 |
| Low | 16.72 | 397.92 | 68.12 | 62.77 | 191.86 |
| Last | 17.08 | 398.86 | 68.98 | 63.77 | 201.65 |
| Change | -0.07 | +4.99 | +0.38 | +0.03 | +0.59 |
| Percent Change | -0.41% | +1.27% | +0.55% | +0.05% | +0.29% |
| Volume | 376,100 | 179,477 | 141,939 | 347,366 | 436,795 |
| 20-Day Average Volume | 341,025 | 431,483 | 1,293,190 | 2,043,606 | 1,596,613 |
| Previous | 17.15 | 393.87 | 68.60 | 63.74 | 201.06 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.80 | 378.50 | 66.53 | 63.74 | 226.90 |
| 20-Day Raw Stochastic | 81.15% | 81.77% | 85.67% | 69.28% | 39.00% |
| 20-Day Relative Strength | 58.77 | 60.88 | 58.23 | 48.59 | 40.38 |
| Weighted Alpha | +57.80 | -1.75 | +52.13 | +61.15 | +27.48 |
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | 56% Buy | 24% Sell |
| Yesterday's Opinion | 40% Buy | 88% Buy | 100% Buy | 40% Buy | 24% Sell |
| Last Month's Opinion | 32% Sell | 24% Buy | 64% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.38% since 05/21/20 | +5.07% since 07/27/26 | +2.99% since 07/27/26 | +1.13% since 07/27/26 | -11.64% since 07/27/26 |
| Low | 15.52 on 05/22/20 | 381.43 on 07/30/26 | 65.92 on 07/31/26 | 61.48 on 07/29/26 | 170.21 on 07/30/26 |
| High | 18.06 on 05/28/20 | 408.87 on 08/03/26 | 70.36 on 07/29/26 | 65.00 on 07/31/26 | 222.17 on 07/28/26 |
| 1-Month | |||||
| %Chg | +14.02% since 04/29/20 | +3.72% since 07/02/26 | +10.34% since 07/02/26 | +1.39% since 07/02/26 | -11.85% since 07/02/26 |
| Low | 12.86 on 05/01/20 | 356.32 on 07/24/26 | 62.04 on 07/08/26 | 60.07 on 07/17/26 | 170.21 on 07/30/26 |
| High | 18.06 on 05/28/20 | 408.87 on 08/03/26 | 70.36 on 07/29/26 | 66.32 on 07/09/26 | 255.80 on 07/23/26 |
| 3-Month | |||||
| %Chg | +15.80% since 02/28/20 | +17.00% since 05/01/26 | +13.71% since 05/01/26 | +13.44% since 05/01/26 | -23.70% since 05/01/26 |
| Low | 9.01 on 03/19/20 | 319.72 on 05/18/26 | 58.12 on 05/19/26 | 55.57 on 05/04/26 | 170.21 on 07/30/26 |
| High | 18.06 on 05/28/20 | 408.87 on 08/03/26 | 70.36 on 07/29/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| 6-Month | |||||
| %Chg | -3.77% since 11/29/19 | +20.88% since 02/03/26 | +34.44% since 02/03/26 | +32.59% since 02/03/26 | +2.06% since 02/03/26 |
| Low | 9.01 on 03/19/20 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 48.83 on 02/04/26 | 170.21 on 07/30/26 |
| High | 20.70 on 02/13/20 | 408.87 on 08/03/26 | 70.36 on 07/29/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 600,584 | 92,143,920 | 18,343,364 | 13,074,031 | 10,677,691 |
| Shares Outstanding, K | 35,163 | 233,945 | 267,396 | 205,115 | 53,107 |
| Annual Sales, $M | 756,540,000 | 8,084,720,000 | 42,010,000,000 | 14,316,000,000 | 3,181,100,000 |
| Annual Net Income, $M | -12,570,000 | 1,806,750,000 | 829,000,000 | 277,000,000 | 121,500,000 |
| Last Qtr Sales, $M | 176,950,000 | 2,162,990,000 | 10,381,000,000 | 3,533,000,000 | 954,400,000 |
| Last Qtr Income, $M | 7,810,000 | 483,210,000 | -12,000,000 | 242,000,000 | 73,300,000 |
| 60-Month Beta | 1.38 | 0.92 | 1.44 | 1.09 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/07/20 | 2.62 on 07/30/26 | 1.86 on 07/31/26 | 1.24 on 05/06/26 | 1.53 on 07/29/26 |
| Latest Earnings Date | 08/06/20 | 11/03/26 | 07/31/26 | 08/05/26 | 10/27/26 |
| Most Recent Dividend | 0.050 on 05/15/20 | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.170 on 06/01/26 | 0.100 on 11/19/08 |
| Next Ex-Dividend Date | 05/15/20 | 04/24/17 | 08/14/26 | 09/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.24 | 36.93 | 11.03 | 12.78 | 35.32 |