Spartan Motors Inc (SPAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPAR | LAZR | MLR | ||
| Company | Spartan Motors Inc | Luminar Technologies Inc | Miller Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 16.95 | 1.5500 | 52.76 | ||
| High | 17.35 | 1.7000 | 53.46 | ||
| Low | 16.72 | 1.5200 | 51.30 | ||
| Last | 17.08 | 1.6400 | 52.53 | ||
| Change | -0.07 | +0.1400 | +1.46 | ||
| % Change | -0.41% | +9.33% | +2.86% | ||
| Volume | 376,100 | 6,608,370 | 71,650 | ||
| 20-Day Average Volume | 341,025 | 7,410,949 | 49,618 | ||
| Previous Close | 17.15 | 1.5000 | 51.07 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.80 | 1.4690 | 50.35 | ||
| 20-Day Raw Stochastic | 81.15% | 56.55% | 76.13% | ||
| 20-Day Relative Strength | 58.77% | 49.55% | 62.43% | ||
| Weighted Alpha | +57.80 | -70.95 | +60.88 | ||
| Today's Opinion | 40% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.38% since 05/21/20 | +17.01% since 04/26/24 | +6.99% since 04/26/24 | ||
| Low | 15.52 on 05/22/20 | 1.4100 on 04/29/24 | 48.34 on 04/30/24 | ||
| High | 18.06 on 05/28/20 | 1.6900 on 05/03/24 | 53.38 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +14.02% since 04/29/20 | -15.33% since 04/03/24 | +3.65% since 04/03/24 | ||
| Low | 12.86 on 05/01/20 | 1.2100 on 04/18/24 | 48.34 on 04/30/24 | ||
| High | 18.06 on 05/28/20 | 2.2100 on 04/04/24 | 53.82 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +15.80% since 02/28/20 | -41.29% since 02/02/24 | +28.83% since 02/02/24 | ||
| Low | 9.01 on 03/19/20 | 1.2100 on 04/18/24 | 39.92 on 02/06/24 | ||
| High | 18.06 on 05/28/20 | 3.0450 on 02/07/24 | 53.82 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -3.77% since 11/29/19 | -54.34% since 11/03/23 | +41.16% since 11/03/23 | ||
| Low | 9.01 on 03/19/20 | 1.2100 on 04/18/24 | 36.57 on 11/07/23 | ||
| High | 20.70 on 02/13/20 | 3.9900 on 11/06/23 | 53.82 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 600,584 | 632,831 | 585,773 | ||
| Shares Outstanding, K | 35,163 | 421,887 | 11,470 | ||
| Annual Sales | 756,540,000 | 69,780,000 | 1,153,350,000 | ||
| Annual Net Income | -12,570,000 | -571,270,000 | 58,290,000 | ||
| Last Quarter Sales | 176,950,000 | 22,110,000 | 296,250,000 | ||
| Last Quarter Net Income | 7,810,000 | -148,400,000 | 16,700,000 | ||
| 60-Month Beta | 1.38 | 1.54 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/07/20 | -0.20 on 02/27/24 | 1.45 on 03/06/24 | ||
| Latest Earnings Date | 05/07/20 | 05/07/24 | 05/01/24 | ||
| Most Recent Dividend | 0.050 on 05/15/20 | N/A | 0.190 on 03/15/24 | ||
| Next Ex-Dividends Date | 05/15/20 | N/A | 03/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.24 | 0.00 | 9.71 | ||