Spartan Motors Inc (SPAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPAR | SES | TWI | ||
| Company | Spartan Motors Inc | Ses AI Corp | Titan International | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 16.95 | 2.48 | 9.23 | ||
| High | 17.35 | 2.60 | 9.35 | ||
| Low | 16.72 | 2.41 | 9.17 | ||
| Latest | 17.08 | 2.56 | 9.21 | ||
| Change | -0.07 | +0.20 | +0.05 | ||
| % Change | -0.41% | +8.47% | +0.55% | ||
| Volume | 376,100 | 2,720,145 | 39,019 | ||
| 20-Day Average Volume | 341,025 | 6,349,357 | 532,517 | ||
| Previous Close | 17.15 | 2.36 | 9.16 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.80 | 2.11 | 8.45 | ||
| 20-Day Raw Stochastic | 81.15% | 98.63% | 91.95% | ||
| 20-Day Relative Strength | 58.77 | 61.55 | 60.98 | ||
| Weighted Alpha | +57.80 | +88.57 | +21.85 | ||
| Today's Opinion | 40% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 32% Sell | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.38% since 05/21/20 | +15.31% since 01/14/26 | +3.17% since 01/14/26 | ||
| Low | 15.52 on 05/22/20 | 2.10 on 01/20/26 | 8.70 on 01/20/26 | ||
| High | 18.06 on 05/28/20 | 2.57 on 01/22/26 | 9.42 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +14.02% since 04/29/20 | +31.95% since 12/22/25 | +21.59% since 12/22/25 | ||
| Low | 12.86 on 05/01/20 | 1.77 on 12/31/25 | 7.49 on 12/23/25 | ||
| High | 18.06 on 05/28/20 | 2.57 on 01/22/26 | 9.42 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +15.80% since 02/28/20 | +3.22% since 10/22/25 | +23.53% since 10/22/25 | ||
| Low | 9.01 on 03/19/20 | 1.66 on 11/21/25 | 7.10 on 11/19/25 | ||
| High | 18.06 on 05/28/20 | 2.64 on 10/27/25 | 9.42 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -3.77% since 11/29/19 | +128.56% since 07/22/25 | -3.19% since 07/22/25 | ||
| Low | 9.01 on 03/19/20 | 0.99 on 08/14/25 | 7.10 on 11/19/25 | ||
| High | 20.70 on 02/13/20 | 3.73 on 10/15/25 | 10.02 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 600,584 | 861,570 | 585,791 | ||
| Shares Outstanding, K | 35,163 | 365,072 | 63,951 | ||
| Annual Sales | 756,540,000 | 2,040,000 | 1,845,940,000 | ||
| Annual Net Income | -12,570,000 | -100,190,000 | -5,560,000 | ||
| Last Quarter Sales | 176,950,000 | 7,120,000 | 466,470,000 | ||
| Last Quarter Net Income | 7,810,000 | -20,920,000 | -2,260,000 | ||
| 60-Month Beta | 1.38 | 0.57 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/07/20 | -0.06 on 11/05/25 | 0.04 on 11/06/25 | ||
| Latest Earnings Date | 08/06/20 | 02/24/26 | 02/25/26 | ||
| Most Recent Dividend | 0.050 on 05/15/20 | N/A | 0.005 on 03/30/20 | ||
| Next Ex-Dividends Date | 05/15/20 | N/A | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.24 | 0.00 | 72.67 | ||