Spartan Motors Inc (SPAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPAR | HYLN | MLR | ||
| Company | Spartan Motors Inc | Hyliion Hldg Corp Cl A | Miller Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 16.95 | 3.53 | 50.76 | ||
| High | 17.35 | 3.73 | 51.82 | ||
| Low | 16.72 | 3.41 | 50.76 | ||
| Last | 17.08 | 3.72 | 51.21 | ||
| Change | -0.07 | +0.16 | +0.91 | ||
| Percent Change | -0.41% | +4.49% | +1.81% | ||
| Volume | 376,100 | 563,513 | 10,797 | ||
| 20-Day Average Volume | 341,025 | 2,601,923 | 61,013 | ||
| Previous | 17.15 | 3.56 | 50.30 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.80 | 3.82 | 49.92 | ||
| 20-Day Raw Stochastic | 81.15% | 32.57% | 81.20% | ||
| 20-Day Relative Strength | 58.77 | 43.48 | 58.04 | ||
| Weighted Alpha | +57.80 | +94.27 | +33.29 | ||
| Today's Opinion | 40% Buy | 24% Buy | 100% Buy | ||
| Yesterday's Opinion | 40% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.38% since 05/21/20 | -4.83% since 07/27/26 | +0.59% since 07/27/26 | ||
| Low | 15.52 on 05/22/20 | 3.19 on 07/30/26 | 49.40 on 07/31/26 | ||
| High | 18.06 on 05/28/20 | 3.80 on 07/28/26 | 52.13 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +14.02% since 04/29/20 | -15.84% since 07/02/26 | +5.18% since 07/02/26 | ||
| Low | 12.86 on 05/01/20 | 3.19 on 07/30/26 | 46.76 on 07/08/26 | ||
| High | 18.06 on 05/28/20 | 4.62 on 07/06/26 | 52.66 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +15.80% since 02/28/20 | +78.22% since 05/01/26 | +7.78% since 05/01/26 | ||
| Low | 9.01 on 03/19/20 | 2.01 on 05/04/26 | 45.26 on 05/21/26 | ||
| High | 18.06 on 05/28/20 | 8.49 on 06/18/26 | 52.93 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -3.77% since 11/29/19 | +69.10% since 02/03/26 | +19.77% since 02/03/26 | ||
| Low | 9.01 on 03/19/20 | 1.64 on 03/30/26 | 41.29 on 02/23/26 | ||
| High | 20.70 on 02/13/20 | 8.49 on 06/18/26 | 52.93 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 600,584 | 634,844 | 573,218 | ||
| Shares Outstanding, K | 35,163 | 178,327 | 11,396 | ||
| Annual Sales, $M | 756,540,000 | 3,480,000 | 790,270,000 | ||
| Annual Net Income, $M | -12,570,000 | -57,190,000 | 23,010,000 | ||
| Last Qtr Sales, $M | 176,950,000 | 2,830,000 | 180,860,000 | ||
| Last Qtr Income, $M | 7,810,000 | -11,740,000 | 560,000 | ||
| 60-Month Beta | 1.38 | 3.47 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/07/20 | -0.07 on 05/12/26 | 0.05 on 05/06/26 | ||
| Latest Earnings Date | 08/06/20 | 08/11/26 | 08/05/26 | ||
| Most Recent Dividend | 0.050 on 05/15/20 | N/A | 0.210 on 06/01/26 | ||
| Next Ex-Dividend Date | 05/15/20 | N/A | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.24 | 0.00 | 37.26 | ||