Spartan Motors Inc (SPAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPAR | SLDP | EVGO | ||
| Company | Spartan Motors Inc | Solid Power Inc Cl A | Evgo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.95 | 3.08 | 1.7500 | ||
| High | 17.35 | 3.12 | 1.8300 | ||
| Low | 16.72 | 3.00 | 1.7500 | ||
| Latest | 17.08 | 3.01 | 1.7750 | ||
| Change | -0.07 | +0.01 | +0.0550 | ||
| % Change | -0.41% | +0.33% | +3.20% | ||
| Volume | 376,100 | 2,086,419 | 1,845,256 | ||
| 20-Day Average Volume | 341,025 | 3,724,046 | 5,329,875 | ||
| Previous Close | 17.15 | 3.00 | 1.7200 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.80 | 3.11 | 1.9825 | ||
| 20-Day Raw Stochastic | 81.15% | 35.00% | 16.48% | ||
| 20-Day Relative Strength | 58.77 | 38.72 | 31.53 | ||
| Weighted Alpha | +57.80 | +41.10 | -51.92 | ||
| Today's Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.38% since 05/21/20 | -1.79% since 03/25/26 | -1.38% since 03/25/26 | ||
| Low | 15.52 on 05/22/20 | 2.78 on 03/30/26 | 1.6400 on 03/30/26 | ||
| High | 18.06 on 05/28/20 | 3.12 on 04/01/26 | 1.8400 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +14.02% since 04/29/20 | -14.55% since 02/27/26 | -34.85% since 02/27/26 | ||
| Low | 12.86 on 05/01/20 | 2.78 on 03/30/26 | 1.6400 on 03/30/26 | ||
| High | 18.06 on 05/28/20 | 3.60 on 03/02/26 | 3.0400 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +15.80% since 02/28/20 | -28.82% since 12/31/25 | -38.66% since 12/31/25 | ||
| Low | 9.01 on 03/19/20 | 2.78 on 03/30/26 | 1.6400 on 03/30/26 | ||
| High | 18.06 on 05/28/20 | 6.03 on 01/15/26 | 3.3500 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -3.77% since 11/29/19 | -18.46% since 10/01/25 | -64.37% since 10/01/25 | ||
| Low | 9.01 on 03/19/20 | 2.78 on 03/30/26 | 1.6400 on 03/30/26 | ||
| High | 20.70 on 02/13/20 | 8.86 on 11/05/25 | 5.1800 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 600,584 | 661,734 | 538,505 | ||
| Shares Outstanding, K | 35,163 | 220,578 | 313,084 | ||
| Annual Sales | 756,540,000 | 21,750,000 | 384,090,000 | ||
| Annual Net Income | -12,570,000 | -93,410,000 | -41,570,000 | ||
| Last Quarter Sales | 176,950,000 | 3,630,000 | 118,470,000 | ||
| Last Quarter Net Income | 7,810,000 | -27,050,000 | -4,830,000 | ||
| 60-Month Beta | 1.38 | 1.92 | 2.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/07/20 | -0.14 on 02/24/26 | -0.04 on 03/03/26 | ||
| Latest Earnings Date | 08/06/20 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | 0.050 on 05/15/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/15/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.24 | 0.00 | 0.00 | ||