Spartan Motors Inc (SPAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPAR | EVGO | MLR | ||
| Company | Spartan Motors Inc | Evgo Inc | Miller Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 16.95 | 2.11 | 48.08 | ||
| High | 17.35 | 2.17 | 48.82 | ||
| Low | 16.72 | 2.09 | 47.00 | ||
| Latest | 17.08 | 2.17 | 47.83 | ||
| Change | -0.07 | +0.07 | -0.16 | ||
| % Change | -0.41% | +3.33% | -0.33% | ||
| Volume | 376,100 | 2,392,100 | 145,100 | ||
| 20-Day Average Volume | 341,025 | 3,503,450 | 100,525 | ||
| Previous Close | 17.15 | 2.10 | 47.99 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.80 | 2.07 | 47.43 | ||
| 20-Day Raw Stochastic | 81.15% | 77.97% | 77.42% | ||
| 20-Day Relative Strength | 58.77 | 50.52 | 56.85 | ||
| Weighted Alpha | +57.80 | -39.46 | +18.30 | ||
| Today's Opinion | 40% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.38% since 05/21/20 | -4.41% since 04/24/26 | +0.50% since 04/24/26 | ||
| Low | 15.52 on 05/22/20 | 2.06 on 04/29/26 | 46.10 on 04/29/26 | ||
| High | 18.06 on 05/28/20 | 2.28 on 04/27/26 | 48.82 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +14.02% since 04/29/20 | +22.60% since 04/01/26 | +4.16% since 04/01/26 | ||
| Low | 12.86 on 05/01/20 | 1.69 on 04/02/26 | 43.03 on 04/06/26 | ||
| High | 18.06 on 05/28/20 | 2.30 on 04/17/26 | 49.23 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +15.80% since 02/28/20 | -27.91% since 01/30/26 | +16.74% since 01/30/26 | ||
| Low | 9.01 on 03/19/20 | 1.64 on 03/30/26 | 40.80 on 02/02/26 | ||
| High | 18.06 on 05/28/20 | 3.32 on 02/06/26 | 49.23 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | -3.77% since 11/29/19 | -47.20% since 10/31/25 | +19.16% since 10/31/25 | ||
| Low | 9.01 on 03/19/20 | 1.64 on 03/30/26 | 35.72 on 11/17/25 | ||
| High | 20.70 on 02/13/20 | 4.11 on 11/03/25 | 49.23 on 04/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 600,584 | 679,392 | 543,922 | ||
| Shares Outstanding, K | 35,163 | 313,084 | 11,372 | ||
| Annual Sales | 756,540,000 | 384,090,000 | 790,270,000 | ||
| Annual Net Income | -12,570,000 | -41,570,000 | 23,010,000 | ||
| Last Quarter Sales | 176,950,000 | 118,470,000 | 171,920,000 | ||
| Last Quarter Net Income | 7,810,000 | -4,830,000 | 3,410,000 | ||
| 60-Month Beta | 1.38 | 2.83 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/07/20 | -0.04 on 03/03/26 | 0.29 on 03/04/26 | ||
| Earnings Date | 08/06/20 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | 0.050 on 05/15/20 | N/A | 0.210 on 03/16/26 | ||
| Next Ex-Dividends Date | 05/15/20 | N/A | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.24 | 0.00 | 24.24 | ||