Safe Pro Group Inc (SPAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPAI | ATGL | BNR | ||
| Company | Safe Pro Group Inc | Alpha Technology Group Limited | Burning Rock Biotech Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.34 | 7.00 | 9.77 | ||
| High | 5.53 | 7.70 | 10.05 | ||
| Low | 5.13 | 6.91 | 9.77 | ||
| Last | 5.31 | 7.16 | 9.79 | ||
| Change | -0.20 | +0.41 | +0.48 | ||
| Percent Change | -3.63% | +6.07% | +5.16% | ||
| Volume | 192,300 | 5,800 | 1,400 | ||
| 20-Day Average Volume | 519,730 | 49,390 | 6,320 | ||
| Previous | 5.51 | 6.75 | 9.31 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.47 | 8.48 | 9.26 | ||
| 20-Day Raw Stochastic | 61.35% | 3.18% | 42.41% | ||
| 20-Day Relative Strength | 58.87 | 36.87 | 49.90 | ||
| Weighted Alpha | -47.07 | -85.46 | -46.68 | ||
| Today's Opinion | 24% Buy | 100% Sell | 40% Sell | ||
| Yesterday's Opinion | 16% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.69% since 08/12/26 | -9.37% since 08/12/26 | -1.41% since 08/12/26 | ||
| Low | 4.17 on 08/14/26 | 6.51 on 08/18/26 | 8.83 on 08/14/26 | ||
| High | 6.40 on 08/17/26 | 8.75 on 08/13/26 | 10.05 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +36.50% since 07/17/26 | -27.75% since 07/17/26 | -1.81% since 07/17/26 | ||
| Low | 3.58 on 07/28/26 | 6.51 on 08/18/26 | 8.70 on 07/30/26 | ||
| High | 6.40 on 08/17/26 | 26.97 on 08/07/26 | 11.27 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +32.75% since 05/19/26 | -53.69% since 05/19/26 | -41.38% since 05/19/26 | ||
| Low | 3.58 on 07/28/26 | 6.51 on 08/18/26 | 6.79 on 06/17/26 | ||
| High | 6.68 on 06/02/26 | 26.97 on 08/07/26 | 18.30 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +23.78% since 02/19/26 | -60.87% since 02/19/26 | -67.28% since 02/19/26 | ||
| Low | 3.40 on 03/30/26 | 6.51 on 08/18/26 | 6.79 on 06/17/26 | ||
| High | 6.68 on 06/02/26 | 27.00 on 05/07/26 | 29.63 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 108,128 | 109,276 | 102,971 | ||
| Shares Outstanding, K | 20,363 | 15,262 | 10,518 | ||
| Annual Sales, $M | 610,000 | 950,000 | 77,160,000 | ||
| Annual Net Income, $M | -14,320,000 | -9,050,000 | -7,920,000 | ||
| Last Qtr Sales, $M | 1,330,000 | N/A | 15,650,000 | ||
| Last Qtr Income, $M | -3,170,000 | N/A | -2,530,000 | ||
| 60-Month Beta | 3.56 | 3.32 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/14/26 | N/A | -0.20 on 06/09/26 | ||
| Latest Earnings Date | 11/13/26 | 05/01/26 | 09/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||