Safe Pro Group Inc (SPAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPAI | AISP | BVC | ||
| Company | Safe Pro Group Inc | Airship AI Holdings Inc | Bitventures Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.34 | 2.52 | 9.90 | ||
| High | 4.34 | 2.57 | 9.90 | ||
| Low | 4.05 | 2.40 | 9.20 | ||
| Latest | 4.14 | 2.55 | 9.20 | ||
| Change | -0.16 | +0.03 | -1.32 | ||
| % Change | -3.72% | +1.19% | -12.51% | ||
| Volume | 229,700 | 482,300 | 2,100 | ||
| 20-Day Average Volume | 151,910 | 508,395 | 2,055 | ||
| Previous Close | 4.30 | 2.52 | 10.52 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.33 | 2.44 | 10.50 | ||
| 20-Day Raw Stochastic | 45.68% | 68.06% | 5.34% | ||
| 20-Day Relative Strength | 46.62 | 52.85 | 45.66 | ||
| Weighted Alpha | -38.13 | -52.50 | -71.78 | ||
| Today's Opinion | 100% Sell | 56% Sell | 32% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.00% since 05/01/26 | +4.51% since 05/01/26 | -11.11% since 05/01/26 | ||
| Low | 4.05 on 05/08/26 | 2.35 on 05/05/26 | 9.09 on 05/06/26 | ||
| High | 4.68 on 05/05/26 | 2.59 on 05/04/26 | 10.90 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +4.81% since 04/08/26 | +18.60% since 04/08/26 | -12.38% since 04/08/26 | ||
| Low | 3.53 on 04/09/26 | 2.03 on 04/09/26 | 9.09 on 05/06/26 | ||
| High | 4.70 on 04/17/26 | 2.79 on 04/22/26 | 11.15 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -5.91% since 02/06/26 | -6.59% since 02/06/26 | +9.26% since 02/06/26 | ||
| Low | 3.40 on 03/30/26 | 2.03 on 04/09/26 | 6.20 on 02/27/26 | ||
| High | 5.75 on 03/02/26 | 2.97 on 02/25/26 | 11.62 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -22.91% since 11/07/25 | -40.28% since 11/07/25 | -4.17% since 11/07/25 | ||
| Low | 3.23 on 12/17/25 | 2.03 on 04/09/26 | 6.20 on 02/27/26 | ||
| High | 6.70 on 01/22/26 | 4.42 on 11/10/25 | 18.20 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,464 | 87,649 | 77,280 | ||
| Shares Outstanding, K | 20,885 | 34,372 | 8,400 | ||
| Annual Sales | 610,000 | 15,320,000 | 0 | ||
| Annual Net Income | -14,320,000 | 29,320,000 | -5,370,000 | ||
| Last Quarter Sales | 230,000 | 6,490,000 | 81,355,586 | ||
| Last Quarter Net Income | -3,430,000 | 22,960,000 | 10,005,590 | ||
| 60-Month Beta | 3.00 | 0.40 | -1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 03/31/26 | -0.01 on 02/17/26 | N/A on 08/31/21 | ||
| Earnings Date | 05/21/26 | 05/21/26 | 01/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||