Safe Pro Group Inc (SPAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPAI | ALOT | QTEX | ||
| Company | Safe Pro Group Inc | Astronova Inc | Qtrex Quantum Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.30 | 15.46 | 3.44 | ||
| High | 6.30 | 15.99 | 3.70 | ||
| Low | 4.80 | 15.29 | 2.08 | ||
| Latest | 6.15 | 15.62 | 3.07 | ||
| Change | +0.74 | +0.32 | +0.07 | ||
| % Change | +13.68% | +2.09% | +2.33% | ||
| Volume | 933,700 | 95,900 | 108,141,805 | ||
| 20-Day Average Volume | 538,875 | 49,380 | 66,365,930 | ||
| Previous Close | 5.41 | 15.30 | 3.00 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.47 | 14.44 | 0.83 | ||
| 20-Day Raw Stochastic | 93.98% | 85.60% | 81.56% | ||
| 20-Day Relative Strength | 69.27 | 74.15 | 91.50 | ||
| Weighted Alpha | -9.48 | +69.29 | -25.64 | ||
| Today's Opinion | 8% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +46.43% since 05/21/26 | +10.16% since 05/21/26 | +913.54% since 05/21/26 | ||
| Low | 4.10 on 05/22/26 | 13.50 on 05/26/26 | 0.44 on 05/22/26 | ||
| High | 6.30 on 05/29/26 | 15.99 on 05/29/26 | 3.70 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +48.19% since 04/29/26 | +14.68% since 04/29/26 | +587.57% since 04/29/26 | ||
| Low | 3.81 on 05/20/26 | 13.42 on 05/01/26 | 0.28 on 05/21/26 | ||
| High | 6.30 on 05/29/26 | 15.99 on 05/29/26 | 3.70 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +20.35% since 02/27/26 | +72.03% since 02/27/26 | +429.40% since 02/27/26 | ||
| Low | 3.40 on 03/30/26 | 8.29 on 03/20/26 | 0.28 on 05/21/26 | ||
| High | 6.30 on 05/29/26 | 15.99 on 05/29/26 | 3.70 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +22.02% since 11/28/25 | +105.53% since 11/28/25 | +182.95% since 11/28/25 | ||
| Low | 3.23 on 12/17/25 | 6.96 on 12/09/25 | 0.28 on 05/21/26 | ||
| High | 6.70 on 01/22/26 | 15.99 on 05/29/26 | 3.70 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 112,988 | 117,700 | 107,847 | ||
| Shares Outstanding, K | 20,885 | 7,693 | 35,949 | ||
| Annual Sales | 610,000 | 150,520,000 | 290,000 | ||
| Annual Net Income | -14,320,000 | -2,380,000 | -13,220,000 | ||
| Last Quarter Sales | 1,220,000 | 37,540,000 | 0 | ||
| Last Quarter Net Income | -2,790,000 | -1,140,000 | -3,010,000 | ||
| 60-Month Beta | 3.00 | 0.95 | 2.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/15/26 | -0.04 on 04/13/26 | N/A on 10/02/23 | ||
| Earnings Date | 08/13/26 | 06/08/26 | 06/25/26 | ||
| Most Recent Dividend | N/A | 0.070 on 03/25/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/25/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 88.35 | 0.00 | ||