Safe Pro Group Inc (SPAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPAI | HYFT | SLNH | ||
| Company | Safe Pro Group Inc | Mindwalk Holdings Corp | Soluna Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.77 | 2.99 | 1.5800 | ||
| High | 5.82 | 2.99 | 1.6250 | ||
| Low | 5.32 | 2.77 | 1.5500 | ||
| Latest | 5.56 | 2.69 | 1.5650 | ||
| Change | -0.15 | -0.03 | -0.0950 | ||
| % Change | -2.54% | -1.10% | -5.72% | ||
| Volume | 61,034 | 792,534 | 770,903 | ||
| 20-Day Average Volume | 493,721 | 490,952 | 5,633,604 | ||
| Previous Close | 5.70 | 2.72 | 1.6600 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.35 | 2.00 | 1.5049 | ||
| 20-Day Raw Stochastic | 80.43% | 95.59% | 41.65% | ||
| 20-Day Relative Strength | 57.12 | 72.72 | 47.40 | ||
| Weighted Alpha | -27.30 | +244.37 | -60.82 | ||
| Today's Opinion | 8% Buy | 88% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.95% since 01/05/26 | +27.43% since 01/05/26 | -5.15% since 01/05/26 | ||
| Low | 4.50 on 01/06/26 | 2.18 on 01/06/26 | 1.5581 on 01/12/26 | ||
| High | 5.99 on 01/09/26 | 2.94 on 01/12/26 | 1.8409 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +24.57% since 12/12/25 | +62.71% since 12/12/25 | -17.07% since 12/12/25 | ||
| Low | 3.23 on 12/17/25 | 1.57 on 12/18/25 | 1.0800 on 12/31/25 | ||
| High | 5.99 on 01/09/26 | 2.94 on 01/12/26 | 1.9300 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -19.85% since 10/10/25 | +59.12% since 10/10/25 | -34.27% since 10/10/25 | ||
| Low | 3.23 on 12/17/25 | 1.37 on 10/22/25 | 1.0800 on 12/31/25 | ||
| High | 9.05 on 10/20/25 | 2.94 on 01/12/26 | 5.1399 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +52.66% since 07/11/25 | +94.59% since 07/11/25 | +4.90% since 07/11/25 | ||
| Low | 2.86 on 08/05/25 | 1.37 on 10/22/25 | 0.4150 on 08/20/25 | ||
| High | 9.16 on 09/11/25 | 3.25 on 08/25/25 | 5.1399 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 119,546 | 125,547 | 113,582 | ||
| Shares Outstanding, K | 20,973 | 46,157 | 68,423 | ||
| Annual Sales | 2,170,000 | 17,590,000 | 38,020,000 | ||
| Annual Net Income | -7,430,000 | -21,690,000 | -63,330,000 | ||
| Last Quarter Sales | 100,000 | 2,970,000 | 8,420,000 | ||
| Last Quarter Net Income | -5,010,000 | -2,300,000 | -23,960,000 | ||
| 60-Month Beta | 3.71 | 0.48 | 4.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 11/14/25 | -0.05 on 12/15/25 | -0.70 on 11/14/25 | ||
| Latest Earnings Date | 03/27/26 | 03/27/26 | 04/07/26 | ||
| Most Recent Dividend | N/A | N/A | 0.370 on 03/21/19 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||