Safe Pro Group Inc (SPAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPAI | FNGR | MTC | ||
| Company | Safe Pro Group Inc | Fingermotion Inc | Mmtec Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.56 | 1.4400 | 3.15 | ||
| High | 4.22 | 1.5100 | 3.54 | ||
| Low | 3.51 | 1.4400 | 3.07 | ||
| Latest | 4.15 | 1.4900 | 3.40 | ||
| Change | +0.75 | +0.0500 | +0.24 | ||
| % Change | +22.06% | +3.47% | +7.59% | ||
| Volume | 766,800 | 164,000 | 149,200 | ||
| 20-Day Average Volume | 373,570 | 195,945 | 171,805 | ||
| Previous Close | 3.40 | 1.4400 | 3.16 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.44 | 1.4120 | 2.76 | ||
| 20-Day Raw Stochastic | 44.88% | 54.77% | 83.75% | ||
| 20-Day Relative Strength | 43.94 | 51.86 | 66.94 | ||
| Weighted Alpha | -43.92 | -3.00 | -21.92 | ||
| Today's Opinion | 40% Sell | 56% Sell | 100% Buy | ||
| Previous Opinion | 40% Sell | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.14% since 12/12/25 | -5.10% since 12/12/25 | +5.26% since 12/12/25 | ||
| Low | 3.23 on 12/17/25 | 1.4200 on 12/18/25 | 2.76 on 12/16/25 | ||
| High | 4.48 on 12/15/25 | 1.5799 on 12/15/25 | 3.54 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -2.35% since 11/19/25 | +9.56% since 11/19/25 | +58.88% since 11/19/25 | ||
| Low | 3.23 on 12/17/25 | 1.2600 on 12/03/25 | 2.05 on 11/20/25 | ||
| High | 5.28 on 12/05/25 | 1.6799 on 12/12/25 | 3.66 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -40.29% since 09/19/25 | -7.45% since 09/19/25 | +300.00% since 09/19/25 | ||
| Low | 3.23 on 12/17/25 | 1.2100 on 11/14/25 | 0.25 on 11/04/25 | ||
| High | 9.05 on 10/20/25 | 2.1999 on 10/08/25 | 3.89 on 11/06/25 | ||
| 6-Month | |||||
| %Chg | +53.14% since 06/18/25 | -28.71% since 06/18/25 | +263.68% since 06/18/25 | ||
| Low | 2.39 on 07/08/25 | 1.2100 on 11/14/25 | 0.25 on 11/04/25 | ||
| High | 9.16 on 09/11/25 | 2.3500 on 07/28/25 | 3.89 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,038 | 90,930 | 85,636 | ||
| Shares Outstanding, K | 20,973 | 61,027 | 25,187 | ||
| Annual Sales | 2,170,000 | 35,610,000 | 1,870,000 | ||
| Annual Net Income | -7,430,000 | -5,110,000 | -91,170,000 | ||
| Last Quarter Sales | 100,000 | 8,650,000 | N/A | ||
| Last Quarter Net Income | -5,010,000 | -1,540,000 | N/A | ||
| 60-Month Beta | 3.53 | -0.70 | -0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 11/14/25 | -0.03 on 10/14/25 | N/A | ||
| Latest Earnings Date | 03/27/26 | 01/13/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||