Safe Pro Group Inc (SPAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPAI | BVC | ODYS | ||
| Company | Safe Pro Group Inc | Bitventures Limited | Odysight.Ai Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.76 | 10.69 | 4.25 | ||
| High | 4.05 | 11.29 | 4.31 | ||
| Low | 3.58 | 10.60 | 4.16 | ||
| Last | 3.90 | 10.91 | 4.31 | ||
| Change | +0.19 | +0.45 | +0.10 | ||
| Percent Change | +5.12% | +4.30% | +2.38% | ||
| Volume | 86,934 | 28,029 | 20,053 | ||
| 20-Day Average Volume | 81,977 | 19,446 | 22,823 | ||
| Previous | 3.71 | 10.46 | 4.21 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.83 | 10.39 | 4.54 | ||
| 20-Day Raw Stochastic | 35.16% | 54.29% | 34.85% | ||
| 20-Day Relative Strength | 45.61 | 51.96 | 46.64 | ||
| Weighted Alpha | -50.85 | -39.71 | -23.53 | ||
| Today's Opinion | 72% Sell | 56% Buy | 64% Sell | ||
| Yesterday's Opinion | 88% Sell | 56% Buy | 64% Sell | ||
| Last Month's Opinion | 40% Sell | 16% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.98% since 07/23/26 | +2.15% since 07/23/26 | -7.51% since 07/23/26 | ||
| Low | 3.58 on 07/28/26 | 10.15 on 07/28/26 | 4.16 on 07/30/26 | ||
| High | 4.05 on 07/30/26 | 11.69 on 07/27/26 | 4.80 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -9.93% since 06/30/26 | +3.90% since 06/30/26 | +3.61% since 06/30/26 | ||
| Low | 3.58 on 07/28/26 | 8.06 on 07/02/26 | 3.86 on 07/06/26 | ||
| High | 4.51 on 07/01/26 | 13.31 on 07/13/26 | 5.15 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -11.16% since 04/30/26 | +2.92% since 04/30/26 | -13.80% since 04/29/26 | ||
| Low | 3.58 on 07/28/26 | 7.53 on 06/08/26 | 3.45 on 06/12/26 | ||
| High | 6.68 on 06/02/26 | 14.50 on 06/12/26 | 11.30 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -16.67% since 01/30/26 | +24.26% since 01/30/26 | -30.82% since 01/30/26 | ||
| Low | 3.40 on 03/30/26 | 6.20 on 02/27/26 | 3.45 on 06/12/26 | ||
| High | 6.68 on 06/02/26 | 14.50 on 06/12/26 | 11.30 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,483 | 87,864 | 70,757 | ||
| Shares Outstanding, K | 20,885 | 8,400 | 16,807 | ||
| Annual Sales, $M | 610,000 | 0 | 3,020,000 | ||
| Annual Net Income, $M | -14,320,000 | -5,370,000 | -17,040,000 | ||
| Last Qtr Sales, $M | 1,220,000 | 81,355,586 | 80,000 | ||
| Last Qtr Income, $M | -2,790,000 | 10,005,590 | -5,180,000 | ||
| 60-Month Beta | 3.52 | -1.09 | -0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/15/26 | N/A on 08/31/21 | -0.32 on 05/14/26 | ||
| Latest Earnings Date | 08/13/26 | 10/16/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||