Safe Pro Group Inc (SPAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPAI | BVC | TTEC | ||
| Company | Safe Pro Group Inc | Bitventures Limited | Teletech Hlds | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.39 | 13.48 | 2.31 | ||
| High | 5.39 | 14.50 | 2.42 | ||
| Low | 4.93 | 11.30 | 2.30 | ||
| Latest | 5.12 | 11.30 | 2.35 | ||
| Change | -0.25 | -2.42 | +0.05 | ||
| % Change | -4.66% | -17.64% | +2.17% | ||
| Volume | 134,100 | 4,500 | 338,400 | ||
| 20-Day Average Volume | 585,420 | 39,710 | 472,075 | ||
| Previous Close | 5.37 | 13.72 | 2.30 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.08 | 10.27 | 2.46 | ||
| 20-Day Raw Stochastic | 45.64% | 54.09% | 35.42% | ||
| 20-Day Relative Strength | 52.56 | 54.01 | 44.25 | ||
| Weighted Alpha | -35.46 | -57.86 | -53.66 | ||
| Today's Opinion | 8% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 32% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.08% since 06/05/26 | +11.88% since 06/05/26 | +7.80% since 06/05/26 | ||
| Low | 4.93 on 06/12/26 | 7.53 on 06/08/26 | 2.10 on 06/09/26 | ||
| High | 5.86 on 06/08/26 | 14.50 on 06/12/26 | 2.42 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +15.06% since 05/12/26 | +18.82% since 05/12/26 | -3.69% since 05/12/26 | ||
| Low | 3.81 on 05/20/26 | 7.53 on 06/08/26 | 2.10 on 06/09/26 | ||
| High | 6.68 on 06/02/26 | 14.50 on 06/12/26 | 2.82 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +5.57% since 03/12/26 | +43.22% since 03/12/26 | -13.92% since 03/12/26 | ||
| Low | 3.40 on 03/30/26 | 7.53 on 06/08/26 | 2.10 on 06/09/26 | ||
| High | 6.68 on 06/02/26 | 14.50 on 06/12/26 | 3.63 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +17.03% since 12/12/25 | +25.93% since 12/12/25 | -39.12% since 12/12/25 | ||
| Low | 3.23 on 12/17/25 | 6.20 on 02/27/26 | 1.98 on 02/25/26 | ||
| High | 6.70 on 01/22/26 | 18.20 on 12/23/25 | 3.89 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 112,152 | 115,248 | 111,913 | ||
| Shares Outstanding, K | 20,885 | 8,400 | 48,658 | ||
| Annual Sales | 610,000 | 0 | 2,136,900,000 | ||
| Annual Net Income | -14,320,000 | -5,370,000 | -192,470,000 | ||
| Last Quarter Sales | 1,220,000 | 81,355,586 | 496,180,000 | ||
| Last Quarter Net Income | -2,790,000 | 10,005,590 | -7,610,000 | ||
| 60-Month Beta | 3.28 | -1.09 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/15/26 | N/A on 08/31/21 | 0.15 on 05/07/26 | ||
| Earnings Date | 08/13/26 | 01/16/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 04/02/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 3.26 | ||