Safe Pro Group Inc
(SPAI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPAI | ODYS | MTC | ||
| Company | Safe Pro Group Inc | Odysight.Ai Inc | Mmtec Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.22 | 6.25 | 3.11 | ||
| High | 4.64 | 6.50 | 3.72 | ||
| Low | 4.05 | 5.98 | 3.11 | ||
| Latest | 4.40 | 5.98 | 3.63 | ||
| Change | +0.43 | -0.27 | +0.51 | ||
| % Change | +10.83% | -4.32% | +16.35% | ||
| Volume | 115,700 | 6,800 | 73,300 | ||
| 20-Day Average Volume | 235,645 | 22,075 | 41,940 | ||
| Previous Close | 3.97 | 6.25 | 3.12 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.53 | 5.18 | 2.99 | ||
| 20-Day Raw Stochastic | 16.36% | 73.14% | 92.38% | ||
| 20-Day Relative Strength | 43.73 | 68.71 | 61.67 | ||
| Weighted Alpha | -33.22 | -18.50 | -34.15 | ||
| Today's Opinion | 40% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.98% since 01/30/26 | -4.01% since 01/30/26 | +35.45% since 01/30/26 | ||
| Low | 3.95 on 02/05/26 | 5.98 on 02/06/26 | 2.61 on 02/02/26 | ||
| High | 5.04 on 02/03/26 | 6.85 on 02/02/26 | 3.72 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -5.58% since 01/06/26 | +60.32% since 01/06/26 | +16.35% since 01/06/26 | ||
| Low | 3.95 on 02/05/26 | 3.48 on 01/07/26 | 2.54 on 01/13/26 | ||
| High | 6.70 on 01/22/26 | 6.85 on 02/02/26 | 3.72 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -15.87% since 11/06/25 | +88.64% since 11/06/25 | +31.05% since 11/06/25 | ||
| Low | 3.23 on 12/17/25 | 2.88 on 01/05/26 | 1.88 on 11/17/25 | ||
| High | 6.70 on 01/22/26 | 6.85 on 02/02/26 | 3.72 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +14.58% since 08/06/25 | +39.07% since 08/06/25 | +318.93% since 08/06/25 | ||
| Low | 3.23 on 12/17/25 | 2.60 on 11/03/25 | 0.25 on 11/04/25 | ||
| High | 9.16 on 09/11/25 | 6.85 on 02/02/26 | 3.89 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,281 | 97,815 | 91,429 | ||
| Shares Outstanding, K | 20,973 | 16,357 | 25,187 | ||
| Annual Sales | 2,170,000 | 3,960,000 | 1,870,000 | ||
| Annual Net Income | -7,430,000 | -11,770,000 | -91,170,000 | ||
| Last Quarter Sales | 100,000 | 150,000 | N/A | ||
| Last Quarter Net Income | -5,010,000 | -4,420,000 | N/A | ||
| 60-Month Beta | 3.72 | 0.32 | -0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 11/14/25 | -0.27 on 11/13/25 | N/A | ||
| Latest Earnings Date | 03/27/26 | 03/25/26 | 04/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||