Safe Pro Group Inc (SPAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPAI | BVC | AISP | ||
| Company | Safe Pro Group Inc | Bitventures Limited | Airship AI Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.95 | 12.13 | 2.83 | ||
| High | 5.10 | 13.00 | 2.98 | ||
| Low | 4.58 | 11.99 | 2.80 | ||
| Latest | 4.83 | 12.15 | 2.90 | ||
| Change | -0.04 | -1.32 | +0.08 | ||
| % Change | -0.82% | -9.80% | +2.84% | ||
| Volume | 142,200 | 1,300 | 417,600 | ||
| 20-Day Average Volume | 315,215 | 40,200 | 785,295 | ||
| Previous Close | 4.87 | 13.47 | 2.82 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.23 | 10.81 | 2.84 | ||
| 20-Day Raw Stochastic | 34.86% | 66.28% | 61.57% | ||
| 20-Day Relative Strength | 49.14 | 55.30 | 54.82 | ||
| Weighted Alpha | -35.63 | -48.07 | -50.13 | ||
| Today's Opinion | 24% Buy | 88% Buy | 16% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 80% Sell | Hold | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.06% since 06/11/26 | -11.44% since 06/11/26 | -5.54% since 06/11/26 | ||
| Low | 4.58 on 06/18/26 | 11.30 on 06/12/26 | 2.72 on 06/16/26 | ||
| High | 5.47 on 06/15/26 | 14.50 on 06/12/26 | 3.14 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +16.67% since 05/18/26 | +15.28% since 05/18/26 | +21.34% since 05/18/26 | ||
| Low | 3.81 on 05/20/26 | 7.53 on 06/08/26 | 2.21 on 05/20/26 | ||
| High | 6.68 on 06/02/26 | 14.50 on 06/12/26 | 3.32 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -1.63% since 03/18/26 | +47.00% since 03/18/26 | +20.83% since 03/18/26 | ||
| Low | 3.40 on 03/30/26 | 7.53 on 06/08/26 | 2.03 on 04/09/26 | ||
| High | 6.68 on 06/02/26 | 14.50 on 06/12/26 | 3.32 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +42.06% since 12/18/25 | +26.89% since 12/18/25 | +1.75% since 12/18/25 | ||
| Low | 3.40 on 03/30/26 | 6.20 on 02/27/26 | 2.03 on 04/09/26 | ||
| High | 6.70 on 01/22/26 | 18.20 on 12/23/25 | 4.32 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,875 | 102,060 | 99,876 | ||
| Shares Outstanding, K | 20,885 | 8,400 | 34,440 | ||
| Annual Sales | 610,000 | 0 | 15,320,000 | ||
| Annual Net Income | -14,320,000 | -5,370,000 | 29,320,000 | ||
| Last Quarter Sales | 1,220,000 | 81,355,586 | 6,350,000 | ||
| Last Quarter Net Income | -2,790,000 | 10,005,590 | -720,000 | ||
| 60-Month Beta | 3.28 | -1.09 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/15/26 | N/A on 08/31/21 | -0.04 on 05/08/26 | ||
| Earnings Date | 08/13/26 | 01/16/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||