Safe Pro Group Inc (SPAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPAI | DGXX | HPAI | ||
| Company | Safe Pro Group Inc | Digi Power X Inc | Helport AI Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.88 | 2.40 | 2.31 | ||
| High | 4.88 | 2.40 | 2.53 | ||
| Low | 4.13 | 2.23 | 2.31 | ||
| Latest | 4.29 | 2.33 | 2.31 | ||
| Change | -0.62 | -0.08 | -0.23 | ||
| % Change | -12.63% | -3.32% | -9.06% | ||
| Volume | 356,100 | 1,795,100 | 1,000 | ||
| 20-Day Average Volume | 467,435 | 2,025,800 | 2,105 | ||
| Previous Close | 4.91 | 2.41 | 2.54 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.82 | 2.65 | 2.79 | ||
| 20-Day Raw Stochastic | 27.72% | 13.77% | 0.00% | ||
| 20-Day Relative Strength | 44.57 | 43.30 | 30.34 | ||
| Weighted Alpha | -36.88 | +5.56 | -61.14 | ||
| Today's Opinion | 72% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.00% since 03/13/26 | +4.95% since 03/13/26 | -18.23% since 03/13/26 | ||
| Low | 4.13 on 03/20/26 | 2.23 on 03/20/26 | 2.31 on 03/20/26 | ||
| High | 5.47 on 03/17/26 | 2.65 on 03/16/26 | 3.27 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | +14.10% since 02/20/26 | -4.51% since 02/20/26 | -21.16% since 02/20/26 | ||
| Low | 3.73 on 02/24/26 | 2.21 on 03/13/26 | 2.31 on 03/20/26 | ||
| High | 5.75 on 03/02/26 | 3.05 on 03/13/26 | 3.27 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +3.37% since 12/19/25 | -21.28% since 12/19/25 | -44.34% since 12/19/25 | ||
| Low | 3.65 on 02/20/26 | 2.07 on 02/12/26 | 2.31 on 03/20/26 | ||
| High | 6.70 on 01/22/26 | 3.44 on 01/20/26 | 4.57 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -38.27% since 09/19/25 | -4.12% since 09/19/25 | -41.22% since 09/19/25 | ||
| Low | 3.23 on 12/17/25 | 2.07 on 02/12/26 | 2.31 on 03/20/26 | ||
| High | 9.05 on 10/20/25 | 6.78 on 11/03/25 | 4.57 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,974 | 106,784 | 86,466 | ||
| Shares Outstanding, K | 20,973 | 45,830 | 37,431 | ||
| Annual Sales | 2,170,000 | 37,000,000 | 34,860,000 | ||
| Annual Net Income | -7,430,000 | -6,800,000 | 1,860,000 | ||
| Last Quarter Sales | 100,000 | 8,150,000 | N/A | ||
| Last Quarter Net Income | -5,010,000 | 300,000 | N/A | ||
| 60-Month Beta | 3.59 | 5.84 | -0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 11/14/25 | -0.03 on 11/13/25 | N/A | ||
| Latest Earnings Date | 03/27/26 | 03/30/26 | 03/31/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||