Safe Pro Group Inc (SPAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPAI | ODYS | BVC | ||
| Company | Safe Pro Group Inc | Odysight.Ai Inc | Bitventures Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.38 | 5.97 | 10.88 | ||
| High | 4.44 | 5.97 | 10.97 | ||
| Low | 4.20 | 5.55 | 10.57 | ||
| Latest | 4.25 | 5.60 | 10.57 | ||
| Change | -0.10 | +0.02 | -0.23 | ||
| % Change | -2.30% | +0.36% | -2.13% | ||
| Volume | 75,654 | 27,034 | 2,328 | ||
| 20-Day Average Volume | 209,214 | 22,765 | 3,071 | ||
| Previous Close | 4.35 | 5.58 | 10.80 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.08 | 6.61 | 9.74 | ||
| 20-Day Raw Stochastic | 52.96% | 11.36% | 71.15% | ||
| 20-Day Relative Strength | 49.00 | 45.04 | 57.21 | ||
| Weighted Alpha | -34.20 | -10.91 | -67.69 | ||
| Today's Opinion | 88% Sell | 56% Buy | 8% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.76% since 04/09/26 | -22.60% since 04/09/26 | +0.67% since 04/08/26 | ||
| Low | 3.59 on 04/10/26 | 5.40 on 04/15/26 | 10.02 on 04/15/26 | ||
| High | 4.42 on 04/14/26 | 7.29 on 04/10/26 | 11.15 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -15.34% since 03/16/26 | -5.99% since 03/16/26 | +24.35% since 03/16/26 | ||
| Low | 3.40 on 03/30/26 | 5.40 on 04/15/26 | 7.90 on 03/17/26 | ||
| High | 5.47 on 03/17/26 | 7.60 on 04/09/26 | 11.62 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -33.59% since 01/16/26 | +16.14% since 01/16/26 | +2.52% since 01/16/26 | ||
| Low | 3.40 on 03/30/26 | 4.51 on 01/22/26 | 6.20 on 02/27/26 | ||
| High | 6.70 on 01/22/26 | 7.60 on 04/09/26 | 11.62 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -43.56% since 10/16/25 | +55.65% since 10/16/25 | -16.95% since 10/16/25 | ||
| Low | 3.23 on 12/17/25 | 2.60 on 11/03/25 | 6.20 on 02/27/26 | ||
| High | 9.05 on 10/20/25 | 7.60 on 04/09/26 | 18.20 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,871 | 91,283 | 90,720 | ||
| Shares Outstanding, K | 20,890 | 16,359 | 8,400 | ||
| Annual Sales | 610,000 | 3,020,000 | 0 | ||
| Annual Net Income | -14,320,000 | -17,040,000 | -5,370,000 | ||
| Last Quarter Sales | 230,000 | 440,000 | 81,355,586 | ||
| Last Quarter Net Income | -3,430,000 | -4,280,000 | 10,005,590 | ||
| 60-Month Beta | 3.91 | -0.06 | -1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 03/31/26 | -0.26 on 03/19/26 | N/A on 08/31/21 | ||
| Latest Earnings Date | 05/21/26 | 05/21/26 | 01/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||