Safe Pro Group Inc (SPAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPAI | BVC | AISP | ||
| Company | Safe Pro Group Inc | Bitventures Limited | Airship AI Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.87 | 10.30 | 2.24 | ||
| High | 3.88 | 12.86 | 2.28 | ||
| Low | 3.68 | 10.07 | 2.19 | ||
| Latest | 3.83 | 10.35 | 2.22 | ||
| Change | -0.01 | +0.75 | +0.03 | ||
| % Change | -0.26% | +7.81% | +1.35% | ||
| Volume | 40,218 | 26,167 | 227,225 | ||
| 20-Day Average Volume | 148,994 | 10,538 | 689,667 | ||
| Previous Close | 3.84 | 9.60 | 2.22 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.37 | 10.56 | 2.55 | ||
| 20-Day Raw Stochastic | 8.15% | 31.21% | 16.59% | ||
| 20-Day Relative Strength | 39.34 | 49.69 | 40.96 | ||
| Weighted Alpha | -57.36 | -52.50 | -63.40 | ||
| Today's Opinion | 72% Sell | 8% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 24% Sell | 64% Sell | ||
| Last Month's Opinion | 8% Buy | 32% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.36% since 07/02/26 | +17.92% since 07/02/26 | -0.22% since 07/02/26 | ||
| Low | 3.65 on 07/08/26 | 8.51 on 07/07/26 | 2.06 on 07/07/26 | ||
| High | 4.25 on 07/06/26 | 12.86 on 07/10/26 | 2.33 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -26.10% since 06/10/26 | -10.88% since 06/10/26 | -22.93% since 06/10/26 | ||
| Low | 3.65 on 07/08/26 | 8.06 on 07/02/26 | 2.06 on 07/07/26 | ||
| High | 5.47 on 06/15/26 | 14.50 on 06/12/26 | 3.14 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +2.66% since 04/10/26 | -4.28% since 04/10/26 | +7.97% since 04/10/26 | ||
| Low | 3.65 on 07/08/26 | 7.53 on 06/08/26 | 2.04 on 04/13/26 | ||
| High | 6.68 on 06/02/26 | 14.50 on 06/12/26 | 3.32 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -33.36% since 01/09/26 | -7.95% since 01/09/26 | -27.90% since 01/09/26 | ||
| Low | 3.40 on 03/30/26 | 6.20 on 02/27/26 | 2.03 on 04/09/26 | ||
| High | 6.70 on 01/22/26 | 14.50 on 06/12/26 | 4.32 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,198 | 80,640 | 76,457 | ||
| Shares Outstanding, K | 20,885 | 8,400 | 34,440 | ||
| Annual Sales | 610,000 | 0 | 15,320,000 | ||
| Annual Net Income | -14,320,000 | -5,370,000 | 29,320,000 | ||
| Last Quarter Sales | 1,220,000 | 81,355,586 | 6,350,000 | ||
| Last Quarter Net Income | -2,790,000 | 10,005,590 | -720,000 | ||
| 60-Month Beta | 3.52 | -1.09 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/15/26 | N/A on 08/31/21 | -0.04 on 05/08/26 | ||
| Earnings Date | 08/13/26 | 10/16/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||