Spanish Mountain Gold Ltd (SPA.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPA.VN | GG.VN | NCAU.VN | ||
| Company | Spanish Mountain Gold Ltd | Golconda Gold Ltd | Newcore Gold Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.320 | 2.550 | 0.500 | ||
| High | 0.335 | 2.600 | 0.540 | ||
| Low | 0.310 | 2.330 | 0.500 | ||
| Latest | 0.320 | 2.340 | 0.520 | ||
| Change | -0.010 | -0.160 | unch | ||
| % Change | -3.03% | -6.40% | unch | ||
| Volume | 153,705 | 82,444 | 201,748 | ||
| 20-Day Average Volume | 585,572 | 52,148 | 374,204 | ||
| Previous Close | 0.330 | 2.500 | 0.520 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.330 | 2.484 | 0.529 | ||
| 20-Day Raw Stochastic | 43.75% | 20.90% | 40.74% | ||
| 20-Day Relative Strength | 49.68 | 45.27 | 44.91 | ||
| Weighted Alpha | +48.90 | +90.34 | -32.78 | ||
| Today's Opinion | 72% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 16% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.92% since 06/11/26 | -1.27% since 06/11/26 | +6.12% since 06/11/26 | ||
| Low | 0.310 on 06/18/26 | 2.330 on 06/18/26 | 0.495 on 06/12/26 | ||
| High | 0.360 on 06/17/26 | 2.850 on 06/15/26 | 0.570 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -16.88% since 05/15/26 | -8.24% since 05/15/26 | -7.14% since 05/15/26 | ||
| Low | 0.285 on 06/10/26 | 2.200 on 06/10/26 | 0.465 on 06/10/26 | ||
| High | 0.390 on 05/19/26 | 2.870 on 05/25/26 | 0.600 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +36.17% since 03/18/26 | -9.65% since 03/18/26 | -16.13% since 03/18/26 | ||
| Low | 0.200 on 03/20/26 | 2.130 on 03/19/26 | 0.465 on 06/10/26 | ||
| High | 0.420 on 05/13/26 | 3.000 on 04/17/26 | 0.680 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +28.00% since 12/18/25 | +4.46% since 12/18/25 | -14.75% since 12/18/25 | ||
| Low | 0.190 on 02/17/26 | 2.130 on 03/19/26 | 0.465 on 06/10/26 | ||
| High | 0.420 on 05/13/26 | 4.180 on 03/02/26 | 0.900 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 173,357 | 178,503 | 162,602 | ||
| Shares Outstanding, K | 525,324 | 71,401 | 312,696 | ||
| Annual Sales | 0 | 33,739,885 | 0 | ||
| Annual Net Income | -2,636,490 | 9,815,862 | -1,772,927 | ||
| Last Quarter Sales | 0 | 13,854,420 | 0 | ||
| Last Quarter Net Income | -255,043 | 5,532,944 | -2,072,004 | ||
| 60-Month Beta | 1.29 | 3.82 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 06/01/26 | 0.07 on 05/25/26 | -0.01 on 05/25/26 | ||
| Earnings Date | 05/29/26 | 05/27/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 9.93 | N/A | ||