Spanish Mountain Gold Ltd (SPA.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPA.VN | MGM.VN | LGC.VN | ||
| Company | Spanish Mountain Gold Ltd | Maple Gold Mines Ltd | Lavras Gold Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.370 | 2.820 | 2.990 | ||
| High | 0.380 | 2.980 | 3.400 | ||
| Low | 0.365 | 2.820 | 2.990 | ||
| Last | 0.380 | 2.950 | 3.190 | ||
| Change | +0.010 | +0.160 | +0.290 | ||
| Percent Change | +2.70% | +5.73% | +10.00% | ||
| Volume | 134,727 | 84,654 | 68,003 | ||
| 20-Day Average Volume | 302,447 | 38,803 | 50,734 | ||
| Previous | 0.370 | 2.790 | 2.900 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.347 | 2.752 | 2.414 | ||
| 20-Day Raw Stochastic | 90.48% | 79.41% | 86.34% | ||
| 20-Day Relative Strength | 60.45 | 54.98 | 67.40 | ||
| Weighted Alpha | +117.02 | +117.82 | +12.50 | ||
| Today's Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Yesterday's Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.15% since 08/14/26 | +5.36% since 08/14/26 | +1.92% since 08/14/26 | ||
| Low | 0.340 on 08/18/26 | 2.690 on 08/18/26 | 2.750 on 08/20/26 | ||
| High | 0.380 on 08/21/26 | 2.980 on 08/21/26 | 3.410 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +28.81% since 07/21/26 | +22.92% since 07/21/26 | +67.89% since 07/21/26 | ||
| Low | 0.285 on 07/24/26 | 2.400 on 07/23/26 | 1.800 on 07/30/26 | ||
| High | 0.390 on 08/10/26 | 3.090 on 08/10/26 | 3.410 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +8.57% since 05/21/26 | -10.61% since 05/21/26 | +40.53% since 05/21/26 | ||
| Low | 0.285 on 07/24/26 | 2.320 on 07/20/26 | 1.710 on 06/10/26 | ||
| High | 0.390 on 08/10/26 | 3.400 on 05/22/26 | 3.410 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | +85.37% since 02/20/26 | +5.73% since 02/20/26 | +16.42% since 02/20/26 | ||
| Low | 0.195 on 02/23/26 | 1.780 on 03/19/26 | 1.710 on 06/10/26 | ||
| High | 0.420 on 05/13/26 | 4.000 on 05/13/26 | 3.410 on 08/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 194,370 | 200,412 | 180,523 | ||
| Shares Outstanding, K | 525,324 | 71,832 | 62,249 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -2,636,490 | -8,185,132 | -3,675,908 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -255,043 | -6,172,196 | -1,744,214 | ||
| 60-Month Beta | 1.39 | 2.26 | -3.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 06/01/26 | -0.09 on 05/21/26 | -0.03 on 08/12/26 | ||
| Latest Earnings Date | 09/04/26 | 08/27/26 | 11/14/12 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||