Spanish Mountain Gold Ltd (SPA.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPA.VN | SOI.VN | UGD.VN | ||
| Company | Spanish Mountain Gold Ltd | Sirios Resources Inc. | Unigold Inc. | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.240 | 0.200 | 0.410 | ||
| High | 0.255 | 0.200 | 0.420 | ||
| Low | 0.240 | 0.190 | 0.400 | ||
| Latest | 0.245 | 0.198 | 0.420 | ||
| Change | -0.015 | -0.002 | unch | ||
| % Change | -5.77% | -1.00% | unch | ||
| Volume | 637,530 | 339,300 | 97,850 | ||
| 20-Day Average Volume | 844,766 | 822,594 | 418,889 | ||
| Previous Close | 0.260 | 0.200 | 0.420 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.251 | 0.192 | 0.396 | ||
| 20-Day Raw Stochastic | 41.67% | 76.00% | 70.00% | ||
| 20-Day Relative Strength | 52.27 | 52.04 | 61.53 | ||
| Weighted Alpha | +68.25 | +92.72 | +207.91 | ||
| Today's Opinion | 80% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.11% since 03/26/26 | +4.21% since 03/26/26 | +9.09% since 03/26/26 | ||
| Low | 0.225 on 03/27/26 | 0.180 on 03/30/26 | 0.350 on 03/31/26 | ||
| High | 0.265 on 04/01/26 | 0.205 on 04/01/26 | 0.425 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/02/26 | -7.91% since 03/02/26 | +7.69% since 03/02/26 | ||
| Low | 0.200 on 03/20/26 | 0.160 on 03/19/26 | 0.350 on 03/31/26 | ||
| High | 0.320 on 03/10/26 | 0.215 on 03/04/26 | 0.465 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +13.64% since 01/02/26 | -19.18% since 01/02/26 | +154.55% since 01/02/26 | ||
| Low | 0.190 on 02/17/26 | 0.160 on 03/19/26 | 0.160 on 01/20/26 | ||
| High | 0.320 on 03/10/26 | 0.255 on 01/05/26 | 0.465 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +47.06% since 10/02/25 | +132.94% since 10/02/25 | +140.00% since 10/02/25 | ||
| Low | 0.120 on 11/11/25 | 0.060 on 11/21/25 | 0.160 on 01/20/26 | ||
| High | 0.320 on 03/10/26 | 0.270 on 12/30/25 | 0.465 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,540 | 128,116 | 126,316 | ||
| Shares Outstanding, K | 490,539 | 640,580 | 300,753 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -2,465,246 | -836,845 | -2,326,711 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -761,621 | -800,543 | -558,818 | ||
| 60-Month Beta | 1.47 | -0.49 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/27/25 | 0.00 on 02/25/26 | 0.00 on 11/25/25 | ||
| Latest Earnings Date | 04/29/26 | 05/26/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||