Spanish Mountain Gold Ltd (SPA.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPA.VN | GHRT.VN | KTO.VN | ||
| Company | Spanish Mountain Gold Ltd | Greenheart Gold Inc | K2 Gold Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.230 | 0.870 | 0.690 | ||
| High | 0.250 | 0.890 | 0.700 | ||
| Low | 0.228 | 0.840 | 0.670 | ||
| Latest | 0.240 | 0.840 | 0.690 | ||
| Change | +0.010 | -0.030 | unch | ||
| % Change | +4.35% | -3.45% | unch | ||
| Volume | 427,144 | 60,178 | 336,880 | ||
| 20-Day Average Volume | 876,599 | 73,622 | 355,815 | ||
| Previous Close | 0.230 | 0.870 | 0.690 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.167 | 0.913 | 0.528 | ||
| 20-Day Raw Stochastic | 76.88% | 12.24% | 80.56% | ||
| 20-Day Relative Strength | 68.35 | 38.78 | 70.52 | ||
| Weighted Alpha | +95.24 | -12.15 | +273.10 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 64% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +42.94% since 11/28/25 | -4.44% since 11/28/25 | +4.62% since 11/28/25 | ||
| Low | 0.180 on 12/01/25 | 0.840 on 12/04/25 | 0.560 on 12/01/25 | ||
| High | 0.280 on 12/03/25 | 0.910 on 12/01/25 | 0.750 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +94.40% since 11/05/25 | -34.35% since 11/05/25 | +78.95% since 11/05/25 | ||
| Low | 0.120 on 11/11/25 | 0.800 on 11/24/25 | 0.360 on 11/07/25 | ||
| High | 0.280 on 12/03/25 | 1.300 on 11/06/25 | 0.750 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | +86.92% since 09/05/25 | -6.52% since 09/05/25 | +61.90% since 09/05/25 | ||
| Low | 0.120 on 11/11/25 | 0.800 on 11/24/25 | 0.355 on 10/22/25 | ||
| High | 0.280 on 12/03/25 | 1.700 on 09/22/25 | 0.750 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | +31.35% since 06/05/25 | +16.22% since 06/05/25 | +100.00% since 06/05/25 | ||
| Low | 0.120 on 11/11/25 | 0.550 on 07/23/25 | 0.300 on 08/19/25 | ||
| High | 0.280 on 12/03/25 | 1.700 on 09/22/25 | 0.750 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 132,446 | 136,387 | 131,654 | ||
| Shares Outstanding, K | 490,539 | 154,110 | 190,804 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -2,465,246 | 0 | -800,901 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -761,621 | -4,229,142 | -349,608 | ||
| 60-Month Beta | 1.28 | N/A | -0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/27/25 | -0.03 on 11/21/25 | 0.00 on 08/29/25 | ||
| Latest Earnings Date | 11/27/25 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||