SP Plus Corp (SP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SP | HRB | CMPR | MNRO | COE |
| Company | SP Plus Corp | H&R Block | Cimpress N.V. Ord | Monro Muffler Brak | 51Talk Online Education Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE Arca |
| Open | 53.98 | 44.48 | 98.67 | 12.25 | 16.93 |
| High | 54.00 | 45.99 | 102.74 | 12.99 | 19.37 |
| Low | 53.98 | 44.48 | 96.14 | 12.25 | 16.93 |
| Last | 53.99 | 45.19 | 99.24 | 12.75 | 19.37 |
| Change | +0.02 | +1.16 | +0.54 | +0.50 | +1.71 |
| Percent Change | +0.04% | +2.63% | +0.55% | +4.08% | +9.68% |
| Volume | 594,000 | 1,741,200 | 220,100 | 981,800 | 28,700 |
| 20-Day Average Volume | 353,245 | 1,887,660 | 174,900 | 952,010 | 20,885 |
| Previous | 53.97 | 44.03 | 98.70 | 12.25 | 17.66 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 51.69 | 41.72 | 99.38 | 16.15 | 16.68 |
| 20-Day Raw Stochastic | 91.00% | 77.64% | 70.15% | 9.93% | 100.00% |
| 20-Day Relative Strength | 73.16 | 63.13 | 53.40 | 33.39 | 56.58 |
| Weighted Alpha | +22.75 | -4.87 | +76.71 | -20.44 | -48.58 |
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | 88% Sell | 64% Sell |
| Yesterday's Opinion | 72% Buy | 88% Buy | 88% Buy | 72% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 40% Buy | 88% Buy | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.77% since 05/08/24 | +6.76% since 07/27/26 | -0.18% since 07/27/26 | -24.73% since 07/27/26 | +12.62% since 07/27/26 |
| Low | 51.25 on 05/10/24 | 42.10 on 07/31/26 | 82.00 on 07/30/26 | 12.16 on 07/31/26 | 16.18 on 07/28/26 |
| High | 54.42 on 05/14/24 | 47.33 on 07/29/26 | 102.74 on 08/03/26 | 17.40 on 07/28/26 | 19.37 on 08/03/26 |
| 1-Month | |||||
| %Chg | +4.49% since 04/15/24 | +12.86% since 07/02/26 | +1.66% since 07/02/26 | -25.92% since 07/02/26 | +20.31% since 07/02/26 |
| Low | 49.65 on 04/22/24 | 37.76 on 07/09/26 | 82.00 on 07/30/26 | 12.16 on 07/31/26 | 15.51 on 07/23/26 |
| High | 54.42 on 05/14/24 | 47.33 on 07/29/26 | 106.57 on 07/16/26 | 18.10 on 07/15/26 | 19.37 on 08/03/26 |
| 3-Month | |||||
| %Chg | +4.90% since 02/15/24 | +44.61% since 05/01/26 | +5.86% since 05/01/26 | -27.47% since 05/01/26 | -32.01% since 05/01/26 |
| Low | 49.65 on 04/22/24 | 29.12 on 05/06/26 | 79.46 on 06/16/26 | 12.16 on 07/31/26 | 14.66 on 06/24/26 |
| High | 54.42 on 05/14/24 | 47.33 on 07/29/26 | 106.57 on 07/16/26 | 18.66 on 05/27/26 | 28.88 on 05/04/26 |
| 6-Month | |||||
| %Chg | +5.90% since 11/15/23 | +21.48% since 02/03/26 | +29.54% since 02/03/26 | -32.40% since 02/03/26 | -27.59% since 02/03/26 |
| Low | 49.65 on 04/22/24 | 28.16 on 02/12/26 | 67.42 on 03/12/26 | 12.16 on 07/31/26 | 14.66 on 06/24/26 |
| High | 54.42 on 05/14/24 | 47.33 on 07/29/26 | 106.57 on 07/16/26 | 23.91 on 02/13/26 | 29.72 on 05/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,068,948 | 5,581,243 | 2,391,699 | 382,984 | 105,683 |
| Shares Outstanding, K | 19,799 | 126,760 | 24,232 | 31,264 | 5,984 |
| Annual Sales, $M | 1,782,300,000 | 3,761,000,000 | 3,403,080,000 | 1,157,180,000 | 95,600,000 |
| Annual Net Income, $M | 31,100,000 | 605,770,000 | 14,950,000 | 2,170,000 | -16,800,000 |
| Last Qtr Sales, $M | 451,900,000 | 2,398,110,000 | 886,210,000 | 273,840,000 | 31,190,000 |
| Last Qtr Income, $M | 7,600,000 | 847,900,000 | 13,840,000 | -6,580,000 | -2,320,000 |
| 60-Month Beta | 1.22 | 0.36 | 1.79 | 1.01 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 05/01/24 | 6.02 on 05/06/26 | 1.08 on 07/29/26 | -0.09 on 07/29/26 | -0.30 on 06/12/26 |
| Latest Earnings Date | 08/07/24 | 08/11/26 | 11/04/26 | 11/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.420 on 06/03/26 | N/A | 0.280 on 06/02/26 | N/A |
| Next Ex-Dividend Date | N/A | 06/03/26 | N/A | 06/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.41 | 8.44 | 24.41 | 112.04 | 0.00 |