SP Plus Corp (SP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SP | CMPR | EEX | ||
| Company | SP Plus Corp | Cimpress N.V. Ord | Emerald Expositions Events Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 53.98 | 92.74 | 5.05 | ||
| High | 54.00 | 93.13 | 5.08 | ||
| Low | 53.98 | 91.17 | 4.98 | ||
| Latest | 53.99 | 90.83 | 5.00 | ||
| Change | +0.02 | -0.84 | +0.43 | ||
| % Change | +0.04% | -0.92% | +9.48% | ||
| Volume | 594,000 | 17,501 | 595,608 | ||
| 20-Day Average Volume | 353,245 | 124,756 | 20,244 | ||
| Previous Close | 53.97 | 91.67 | 4.57 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.69 | 85.56 | 4.74 | ||
| 20-Day Raw Stochastic | 91.00% | 79.94% | 88.41% | ||
| 20-Day Relative Strength | 73.16 | 66.76 | 56.56 | ||
| Weighted Alpha | +22.75 | +106.76 | +3.87 | ||
| Today's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.77% since 05/08/24 | -2.46% since 05/04/26 | +8.19% since 05/04/26 | ||
| Low | 51.25 on 05/10/24 | 89.00 on 05/07/26 | 4.41 on 05/05/26 | ||
| High | 54.42 on 05/14/24 | 96.00 on 05/05/26 | 5.05 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +4.49% since 04/15/24 | +20.40% since 04/10/26 | +12.81% since 04/10/26 | ||
| Low | 49.65 on 04/22/24 | 75.95 on 04/13/26 | 4.41 on 05/05/26 | ||
| High | 54.42 on 05/14/24 | 96.00 on 05/05/26 | 5.10 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +4.90% since 02/15/24 | +20.86% since 02/11/26 | +5.68% since 02/11/26 | ||
| Low | 49.65 on 04/22/24 | 67.42 on 03/12/26 | 3.97 on 03/03/26 | ||
| High | 54.42 on 05/14/24 | 96.00 on 05/05/26 | 5.10 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +5.90% since 11/15/23 | +38.66% since 11/11/25 | +23.65% since 11/11/25 | ||
| Low | 49.65 on 04/22/24 | 64.19 on 01/06/26 | 3.32 on 12/01/25 | ||
| High | 54.42 on 05/14/24 | 96.00 on 05/05/26 | 5.40 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,068,948 | 2,221,348 | 904,444 | ||
| Shares Outstanding, K | 19,799 | 24,232 | 197,909 | ||
| Annual Sales | 1,782,300,000 | 3,403,080,000 | 463,400,000 | ||
| Annual Net Income | 31,100,000 | 14,950,000 | -30,700,000 | ||
| Last Quarter Sales | 451,900,000 | 886,210,000 | 132,700,000 | ||
| Last Quarter Net Income | 7,600,000 | 13,840,000 | -30,200,000 | ||
| 60-Month Beta | 1.22 | 1.79 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 05/01/24 | 0.55 on 04/29/26 | -0.15 on 03/13/26 | ||
| Earnings Date | 08/07/24 | 08/04/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.015 on 03/23/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.41 | 51.67 | 0.00 | ||