SP Plus Corp (SP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SP | CMPR | EEX | ||
| Company | SP Plus Corp | Cimpress N.V. Ord | Emerald Expositions Events Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 53.98 | 85.20 | 5.04 | ||
| High | 54.00 | 86.25 | 5.04 | ||
| Low | 53.98 | 83.01 | 5.02 | ||
| Latest | 53.99 | 84.85 | 5.02 | ||
| Change | +0.02 | +0.25 | unch | ||
| % Change | +0.04% | +0.30% | unch | ||
| Volume | 594,000 | 284,100 | 78,100 | ||
| 20-Day Average Volume | 353,245 | 239,200 | 149,060 | ||
| Previous Close | 53.97 | 84.60 | 5.02 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.69 | 94.10 | 5.00 | ||
| 20-Day Raw Stochastic | 91.00% | 20.21% | 55.56% | ||
| 20-Day Relative Strength | 73.16 | 42.68 | 56.37 | ||
| Weighted Alpha | +22.75 | +80.13 | +1.43 | ||
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.77% since 05/08/24 | -6.25% since 06/11/26 | unch since 06/11/26 | ||
| Low | 51.25 on 05/10/24 | 79.46 on 06/16/26 | 4.99 on 06/15/26 | ||
| High | 54.42 on 05/14/24 | 92.23 on 06/12/26 | 5.04 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +4.49% since 04/15/24 | -17.53% since 05/18/26 | +0.60% since 05/18/26 | ||
| Low | 49.65 on 04/22/24 | 79.46 on 06/16/26 | 4.97 on 06/05/26 | ||
| High | 54.42 on 05/14/24 | 106.13 on 05/27/26 | 5.06 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +4.90% since 02/15/24 | +21.35% since 03/18/26 | +13.57% since 03/18/26 | ||
| Low | 49.65 on 04/22/24 | 68.93 on 03/19/26 | 4.41 on 05/05/26 | ||
| High | 54.42 on 05/14/24 | 106.13 on 05/27/26 | 5.10 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +5.90% since 11/15/23 | +11.42% since 12/18/25 | -1.18% since 12/18/25 | ||
| Low | 49.65 on 04/22/24 | 64.19 on 01/06/26 | 3.97 on 03/03/26 | ||
| High | 54.42 on 05/14/24 | 106.13 on 05/27/26 | 5.40 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,068,948 | 2,056,085 | 993,503 | ||
| Shares Outstanding, K | 19,799 | 24,232 | 197,909 | ||
| Annual Sales | 1,782,300,000 | 3,403,080,000 | 463,400,000 | ||
| Annual Net Income | 31,100,000 | 14,950,000 | -30,700,000 | ||
| Last Quarter Sales | 451,900,000 | 886,210,000 | 155,400,000 | ||
| Last Quarter Net Income | 7,600,000 | 13,840,000 | 7,200,000 | ||
| 60-Month Beta | 1.22 | 1.80 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 05/01/24 | 0.55 on 04/29/26 | 0.04 on 05/11/26 | ||
| Earnings Date | 08/07/24 | 08/04/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | 0.015 on 05/21/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.41 | 47.53 | 0.00 | ||