SP Plus Corp
(SP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SP | CMPR | EEX | ||
| Company | SP Plus Corp | Cimpress N.V. Ord | Emerald Expositions Events Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 53.98 | 77.23 | 4.89 | ||
| High | 54.00 | 78.99 | 5.01 | ||
| Low | 53.98 | 76.17 | 4.82 | ||
| Latest | 53.99 | 76.33 | 4.86 | ||
| Change | +0.02 | -0.64 | unch | ||
| % Change | +0.04% | -0.83% | unch | ||
| Volume | 594,000 | 82,900 | 59,100 | ||
| 20-Day Average Volume | 353,245 | 134,745 | 46,175 | ||
| Previous Close | 53.97 | 76.97 | 4.86 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.69 | 77.99 | 4.82 | ||
| 20-Day Raw Stochastic | 91.00% | 54.55% | 41.94% | ||
| 20-Day Relative Strength | 73.16 | 52.43 | 53.32 | ||
| Weighted Alpha | +22.75 | +53.35 | +4.16 | ||
| Today's Opinion | 88% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.77% since 05/08/24 | -0.37% since 02/03/26 | +2.97% since 02/03/26 | ||
| Low | 51.25 on 05/10/24 | 71.12 on 02/06/26 | 4.66 on 02/04/26 | ||
| High | 54.42 on 05/14/24 | 79.21 on 02/04/26 | 5.02 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +4.49% since 04/15/24 | -3.00% since 01/09/26 | +2.10% since 01/09/26 | ||
| Low | 49.65 on 04/22/24 | 69.01 on 01/29/26 | 4.47 on 01/27/26 | ||
| High | 54.42 on 05/14/24 | 82.43 on 02/02/26 | 5.40 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | +4.90% since 02/15/24 | +16.93% since 11/10/25 | +20.90% since 11/10/25 | ||
| Low | 49.65 on 04/22/24 | 64.19 on 01/06/26 | 3.32 on 12/01/25 | ||
| High | 54.42 on 05/14/24 | 82.43 on 02/02/26 | 5.40 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +5.90% since 11/15/23 | +37.88% since 08/08/25 | +1.04% since 08/08/25 | ||
| Low | 49.65 on 04/22/24 | 54.34 on 08/12/25 | 3.32 on 12/01/25 | ||
| High | 54.42 on 05/14/24 | 82.43 on 02/02/26 | 5.45 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,068,948 | 1,869,216 | 961,342 | ||
| Shares Outstanding, K | 19,799 | 24,285 | 197,807 | ||
| Annual Sales | 1,782,300,000 | 3,403,080,000 | 400,300,000 | ||
| Annual Net Income | 31,100,000 | 14,950,000 | 2,200,000 | ||
| Last Quarter Sales | 451,900,000 | 1,042,200,000 | 77,500,000 | ||
| Last Quarter Net Income | 7,600,000 | 49,340,000 | -14,400,000 | ||
| 60-Month Beta | 1.22 | 1.75 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 05/01/24 | 0.30 on 10/29/25 | -0.07 on 10/31/25 | ||
| Latest Earnings Date | 08/07/24 | 04/29/26 | 03/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.015 on 11/10/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.41 | 84.04 | 164.00 | ||