SP Plus Corp (SP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SP | BV | MNRO | ||
| Company | SP Plus Corp | Brightview Holdings Inc | Monro Muffler Brak | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 51.00 | 11.24 | 28.30 | ||
| High | 51.28 | 11.34 | 28.88 | ||
| Low | 50.94 | 11.12 | 27.77 | ||
| Last | 51.15 | 11.28 | 27.79 | ||
| Change | +0.15 | +0.09 | -0.29 | ||
| % Change | +0.29% | +0.80% | -1.03% | ||
| Volume | 60,900 | 718,100 | 413,600 | ||
| 20-Day Average Volume | 171,800 | 896,465 | 345,660 | ||
| Previous Close | 51.00 | 11.19 | 28.08 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.58 | 11.49 | 29.99 | ||
| 20-Day Raw Stochastic | 51.64% | 35.54% | 0.49% | ||
| 20-Day Relative Strength | 44.65% | 55.90% | 37.71% | ||
| Weighted Alpha | +21.45 | +101.49 | -39.04 | ||
| Today's Opinion | 24% Buy | 80% Buy | 56% Sell | ||
| Previous Opinion | 40% Buy | 80% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 04/19/24 | +1.99% since 04/19/24 | -6.05% since 04/19/24 | ||
| Low | 49.65 on 04/22/24 | 11.01 on 04/25/24 | 27.77 on 04/26/24 | ||
| High | 51.50 on 04/24/24 | 11.63 on 04/24/24 | 30.69 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -1.56% since 03/26/24 | +0.09% since 03/26/24 | -9.63% since 03/26/24 | ||
| Low | 49.65 on 04/22/24 | 10.69 on 04/17/24 | 27.77 on 04/26/24 | ||
| High | 52.56 on 04/01/24 | 12.35 on 04/03/24 | 32.06 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -1.33% since 01/26/24 | +26.74% since 01/26/24 | -11.72% since 01/26/24 | ||
| Low | 49.65 on 04/22/24 | 8.12 on 02/13/24 | 27.77 on 04/26/24 | ||
| High | 52.56 on 04/01/24 | 12.35 on 04/03/24 | 33.98 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | +2.77% since 10/26/23 | +62.30% since 10/26/23 | +7.96% since 10/26/23 | ||
| Low | 49.65 on 04/22/24 | 6.58 on 11/01/23 | 24.00 on 11/01/23 | ||
| High | 52.56 on 04/01/24 | 12.35 on 04/03/24 | 33.98 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,012,718 | 1,064,832 | 830,977 | ||
| Shares Outstanding, K | 19,799 | 94,400 | 29,902 | ||
| Annual Sales | 1,782,300,000 | 2,816,000,000 | 1,325,380,000 | ||
| Annual Net Income | 31,100,000 | -7,700,000 | 39,050,000 | ||
| Last Quarter Sales | 454,100,000 | 626,700,000 | 317,650,000 | ||
| Last Quarter Net Income | 1,200,000 | -16,400,000 | 12,170,000 | ||
| 60-Month Beta | 1.22 | 1.23 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/27/24 | 0.02 on 01/31/24 | 0.39 on 01/24/24 | ||
| Latest Earnings Date | 05/01/24 | 05/01/24 | 05/16/24 | ||
| Most Recent Dividend | N/A | N/A | 0.280 on 03/07/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.55 | 27.98 | 23.60 | ||