SP Plus Corp (SP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SP | CMPR | MNRO | ||
| Company | SP Plus Corp | Cimpress N.V. Ord | Monro Muffler Brak | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 53.98 | 98.67 | 12.25 | ||
| High | 54.00 | 102.74 | 12.99 | ||
| Low | 53.98 | 96.14 | 12.25 | ||
| Last | 53.99 | 99.24 | 12.75 | ||
| Change | +0.02 | +0.54 | +0.50 | ||
| Percent Change | +0.04% | +0.55% | +4.08% | ||
| Volume | 594,000 | 220,100 | 981,800 | ||
| 20-Day Average Volume | 353,245 | 174,900 | 952,010 | ||
| Previous | 53.97 | 98.70 | 12.25 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.69 | 99.38 | 16.15 | ||
| 20-Day Raw Stochastic | 91.00% | 70.15% | 9.93% | ||
| 20-Day Relative Strength | 73.16 | 53.40 | 33.39 | ||
| Weighted Alpha | +22.75 | +76.71 | -20.44 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Sell | ||
| Yesterday's Opinion | 72% Buy | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.77% since 05/08/24 | -0.18% since 07/27/26 | -24.73% since 07/27/26 | ||
| Low | 51.25 on 05/10/24 | 82.00 on 07/30/26 | 12.16 on 07/31/26 | ||
| High | 54.42 on 05/14/24 | 102.74 on 08/03/26 | 17.40 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +4.49% since 04/15/24 | +1.66% since 07/02/26 | -25.92% since 07/02/26 | ||
| Low | 49.65 on 04/22/24 | 82.00 on 07/30/26 | 12.16 on 07/31/26 | ||
| High | 54.42 on 05/14/24 | 106.57 on 07/16/26 | 18.10 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +4.90% since 02/15/24 | +5.86% since 05/01/26 | -27.47% since 05/01/26 | ||
| Low | 49.65 on 04/22/24 | 79.46 on 06/16/26 | 12.16 on 07/31/26 | ||
| High | 54.42 on 05/14/24 | 106.57 on 07/16/26 | 18.66 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +5.90% since 11/15/23 | +29.54% since 02/03/26 | -32.40% since 02/03/26 | ||
| Low | 49.65 on 04/22/24 | 67.42 on 03/12/26 | 12.16 on 07/31/26 | ||
| High | 54.42 on 05/14/24 | 106.57 on 07/16/26 | 23.91 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,068,948 | 2,391,699 | 382,984 | ||
| Shares Outstanding, K | 19,799 | 24,232 | 31,264 | ||
| Annual Sales, $M | 1,782,300,000 | 3,403,080,000 | 1,157,180,000 | ||
| Annual Net Income, $M | 31,100,000 | 14,950,000 | 2,170,000 | ||
| Last Qtr Sales, $M | 451,900,000 | 886,210,000 | 273,840,000 | ||
| Last Qtr Income, $M | 7,600,000 | 13,840,000 | -6,580,000 | ||
| 60-Month Beta | 1.22 | 1.79 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 05/01/24 | 1.08 on 07/29/26 | -0.09 on 07/29/26 | ||
| Latest Earnings Date | 08/07/24 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.280 on 06/02/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.41 | 24.41 | 112.04 | ||