Soupman Inc (SOUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOUP | IPW | CHSN | ||
| Company | Soupman Inc | Ipower Inc | Chanson International Holding Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0037 | 1.2400 | 1.0400 | ||
| High | 0.0041 | 1.2400 | 1.0909 | ||
| Low | 0.0019 | 1.1200 | 1.0400 | ||
| Latest | 0.0021 | 1.2050 | 1.0700 | ||
| Change | -0.0021 | -0.0450 | unch | ||
| % Change | -50.00% | -3.60% | unch | ||
| Volume | 6,100,100 | 400,143 | 40,505 | ||
| 20-Day Average Volume | 1,750,075 | 906,431 | 2,234,513 | ||
| Previous Close | 0.0042 | 1.2500 | 1.0700 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0058 | 2.0115 | 1.0895 | ||
| 20-Day Raw Stochastic | 1.59% | 4.92% | 15.69% | ||
| 20-Day Relative Strength | 35.88 | 25.54 | 25.08 | ||
| Weighted Alpha | -85.89 | -98.88 | -80.85 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -55.32% since 06/07/17 | -22.93% since 07/08/26 | +3.38% since 07/08/26 | ||
| Low | 0.0019 on 06/14/17 | 1.1200 on 07/15/26 | 0.9900 on 07/13/26 | ||
| High | 0.0048 on 06/08/17 | 1.7000 on 07/09/26 | 1.5000 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -83.20% since 05/12/17 | -56.32% since 06/15/26 | -8.55% since 06/15/26 | ||
| Low | 0.0019 on 06/14/17 | 1.1200 on 07/15/26 | 0.9900 on 07/13/26 | ||
| High | 0.0145 on 05/26/17 | 2.9500 on 07/02/26 | 1.5000 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -87.93% since 03/14/17 | -86.62% since 04/15/26 | -99.54% since 04/15/26 | ||
| Low | 0.0019 on 06/14/17 | 1.1200 on 07/15/26 | 0.9500 on 06/09/26 | ||
| High | 0.0200 on 05/02/17 | 10.6400 on 04/17/26 | 300.0000 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -89.45% since 12/14/16 | -97.53% since 01/15/26 | -99.52% since 01/15/26 | ||
| Low | 0.0019 on 06/14/17 | 1.1200 on 07/15/26 | 0.9500 on 06/09/26 | ||
| High | 0.0260 on 12/16/16 | 48.1600 on 02/02/26 | 331.0000 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 607 | 827 | 417 | ||
| Shares Outstanding, K | 288,850 | 661 | 390 | ||
| Annual Sales | 2,650,000 | 66,140,000 | 18,270,000 | ||
| Annual Net Income | -6,300,000 | -4,970,000 | 190,000 | ||
| Last Quarter Sales | 830,000 | 3,500,000 | N/A | ||
| Last Quarter Net Income | -1,170,000 | -3,450,000 | N/A | ||
| 60-Month Beta | 0.65 | 2.91 | -4.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.44 on 05/20/26 | N/A | ||
| Earnings Date | 07/17/17 | 10/08/26 | 07/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 06/16/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||