Soupman Inc (SOUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOUP | IPW | CHSN | ||
| Company | Soupman Inc | Ipower Inc | Chanson International Holding Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0037 | 10.77 | 2.19 | ||
| High | 0.0041 | 10.77 | 2.24 | ||
| Low | 0.0019 | 9.70 | 2.09 | ||
| Latest | 0.0021 | 9.70 | 2.09 | ||
| Change | -0.0021 | -1.29 | -0.12 | ||
| % Change | -50.00% | -11.74% | -5.43% | ||
| Volume | 6,100,100 | 33,200 | 5,300 | ||
| 20-Day Average Volume | 1,750,075 | 130,700 | 38,505 | ||
| Previous Close | 0.0042 | 10.99 | 2.21 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0058 | 10.82 | 2.29 | ||
| 20-Day Raw Stochastic | 1.59% | 17.24% | 13.25% | ||
| 20-Day Relative Strength | 35.88 | 43.96 | 43.27 | ||
| Weighted Alpha | -85.89 | -60.09 | -83.30 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -55.32% since 06/07/17 | -20.16% since 12/18/25 | -4.13% since 12/18/25 | ||
| Low | 0.0019 on 06/14/17 | 9.70 on 12/26/25 | 2.04 on 12/22/25 | ||
| High | 0.0048 on 06/08/17 | 12.25 on 12/19/25 | 2.41 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -83.20% since 05/12/17 | -4.53% since 11/26/25 | -8.77% since 11/26/25 | ||
| Low | 0.0019 on 06/14/17 | 9.00 on 12/10/25 | 1.98 on 12/15/25 | ||
| High | 0.0145 on 05/26/17 | 13.06 on 12/03/25 | 2.81 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -87.93% since 03/14/17 | -39.69% since 09/26/25 | -16.73% since 09/26/25 | ||
| Low | 0.0019 on 06/14/17 | 8.43 on 11/07/25 | 1.95 on 10/24/25 | ||
| High | 0.0200 on 05/02/17 | 29.10 on 10/28/25 | 2.81 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -89.45% since 12/14/16 | -47.60% since 06/26/25 | -81.67% since 06/26/25 | ||
| Low | 0.0019 on 06/14/17 | 8.43 on 11/07/25 | 1.50 on 08/28/25 | ||
| High | 0.0260 on 12/16/16 | 34.65 on 09/22/25 | 11.91 on 06/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 607 | 10,183 | 1,131 | ||
| Shares Outstanding, K | 288,850 | 1,050 | 541 | ||
| Annual Sales | 2,650,000 | 66,140,000 | 18,230,000 | ||
| Annual Net Income | -6,300,000 | -4,970,000 | 760,000 | ||
| Last Quarter Sales | 830,000 | 12,020,000 | N/A | ||
| Last Quarter Net Income | -1,170,000 | -530,000 | N/A | ||
| 60-Month Beta | 0.65 | 3.45 | -2.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.51 on 11/14/25 | N/A | ||
| Latest Earnings Date | 07/17/17 | 02/12/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 06/16/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||