Soupman Inc (SOUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOUP | IPW | CHSN | ||
| Company | Soupman Inc | Ipower Inc | Chanson International Holding Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0037 | 2.50 | 1.2400 | ||
| High | 0.0041 | 2.56 | 1.2400 | ||
| Low | 0.0019 | 2.25 | 1.1300 | ||
| Latest | 0.0021 | 2.55 | 1.1400 | ||
| Change | -0.0021 | +0.05 | -0.1000 | ||
| % Change | -50.00% | +2.00% | -8.06% | ||
| Volume | 6,100,100 | 272,800 | 85,900 | ||
| 20-Day Average Volume | 1,750,075 | 425,852 | 1,169,495 | ||
| Previous Close | 0.0042 | 2.50 | 1.2400 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0058 | 3.44 | 1.1920 | ||
| 20-Day Raw Stochastic | 1.59% | 12.88% | 20.43% | ||
| 20-Day Relative Strength | 35.88 | 29.05 | 24.80 | ||
| Weighted Alpha | -85.89 | -97.81 | -84.83 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -55.32% since 06/07/17 | -20.81% since 06/11/26 | -5.00% since 06/11/26 | ||
| Low | 0.0019 on 06/14/17 | 2.25 on 06/18/26 | 1.1200 on 06/12/26 | ||
| High | 0.0048 on 06/08/17 | 3.34 on 06/12/26 | 1.3100 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -83.20% since 05/12/17 | -62.93% since 05/18/26 | -13.64% since 05/18/26 | ||
| Low | 0.0019 on 06/14/17 | 2.25 on 06/18/26 | 0.9500 on 06/09/26 | ||
| High | 0.0145 on 05/26/17 | 6.86 on 05/19/26 | 1.8800 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -87.93% since 03/14/17 | -81.25% since 03/18/26 | -99.55% since 03/18/26 | ||
| Low | 0.0019 on 06/14/17 | 2.25 on 06/18/26 | 0.9500 on 06/09/26 | ||
| High | 0.0200 on 05/02/17 | 14.80 on 03/24/26 | 331.0000 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | -89.45% since 12/14/16 | -97.38% since 12/18/25 | -99.48% since 12/18/25 | ||
| Low | 0.0019 on 06/14/17 | 2.25 on 06/18/26 | 0.9500 on 06/09/26 | ||
| High | 0.0260 on 12/16/16 | 98.00 on 12/19/25 | 331.0000 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 607 | 1,686 | 444 | ||
| Shares Outstanding, K | 288,850 | 661 | 390 | ||
| Annual Sales | 2,650,000 | 66,140,000 | 18,270,000 | ||
| Annual Net Income | -6,300,000 | -4,970,000 | 190,000 | ||
| Last Quarter Sales | 830,000 | 3,500,000 | N/A | ||
| Last Quarter Net Income | -1,170,000 | -3,450,000 | N/A | ||
| 60-Month Beta | 0.65 | 2.85 | -4.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.44 on 05/20/26 | N/A | ||
| Earnings Date | 07/17/17 | 10/08/26 | 07/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 06/16/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||