Soundhound AI Inc Cl A (SOUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOUN | VRT | NOW | ACN | INFY |
| Company | Soundhound AI Inc Cl A | Vertiv Holdings | Servicenow Inc | Accenture Plc | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.03 | 331.23 | 95.31 | 126.50 | 10.82 |
| High | 7.15 | 337.79 | 96.24 | 134.70 | 11.12 |
| Low | 6.86 | 326.50 | 92.45 | 125.60 | 10.46 |
| Latest | 7.12 | 333.05 | 95.04 | 127.98 | 10.57 |
| Change | +0.16 | +15.47 | -0.44 | -28.03 | -1.13 |
| % Change | +2.30% | +4.87% | -0.46% | -17.97% | -9.66% |
| Volume | 23,429,602 | 7,262,500 | 36,337,200 | 41,744,200 | 63,561,700 |
| 20-Day Average Volume | 27,161,840 | 5,978,730 | 32,624,100 | 6,855,320 | 20,687,490 |
| Previous Close | 6.96 | 317.58 | 95.48 | 156.01 | 11.70 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.77 | 313.61 | 108.93 | 173.22 | 12.23 |
| 20-Day Raw Stochastic | 19.73% | 82.67% | 5.54% | 3.29% | 3.55% |
| 20-Day Relative Strength | 43.49 | 55.28 | 43.95 | 25.80 | 33.77 |
| Weighted Alpha | -45.20 | +183.89 | -54.23 | -58.81 | -46.58 |
| Today's Opinion | 88% Sell | 72% Buy | 64% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 64% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | 80% Buy | 64% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 06/11/26 | +11.81% since 06/11/26 | -7.80% since 06/11/26 | -23.60% since 06/11/26 | -8.88% since 06/11/26 |
| Low | 6.84 on 06/12/26 | 295.10 on 06/12/26 | 92.45 on 06/18/26 | 125.60 on 06/18/26 | 10.46 on 06/18/26 |
| High | 7.76 on 06/15/26 | 337.79 on 06/18/26 | 107.18 on 06/15/26 | 172.59 on 06/15/26 | 12.13 on 06/16/26 |
| 1-Month | |||||
| %Chg | -14.73% since 05/18/26 | -1.97% since 05/18/26 | -8.10% since 05/18/26 | -27.92% since 05/18/26 | -16.04% since 05/18/26 |
| Low | 6.53 on 06/11/26 | 275.18 on 06/10/26 | 92.45 on 06/18/26 | 125.60 on 06/18/26 | 10.46 on 06/18/26 |
| High | 9.52 on 06/01/26 | 345.18 on 06/02/26 | 139.20 on 06/01/26 | 198.00 on 06/01/26 | 13.56 on 06/01/26 |
| 3-Month | |||||
| %Chg | -3.65% since 03/18/26 | +25.82% since 03/18/26 | -16.42% since 03/18/26 | -34.42% since 03/18/26 | -18.19% since 03/18/26 |
| Low | 5.83 on 03/30/26 | 231.70 on 03/30/26 | 81.24 on 04/10/26 | 125.60 on 06/18/26 | 10.46 on 06/18/26 |
| High | 10.05 on 05/04/26 | 379.93 on 05/14/26 | 139.20 on 06/01/26 | 207.98 on 03/19/26 | 14.71 on 04/17/26 |
| 6-Month | |||||
| %Chg | -34.62% since 12/18/25 | +115.72% since 12/18/25 | -38.04% since 12/18/25 | -52.59% since 12/18/25 | -44.89% since 12/18/25 |
| Low | 5.83 on 03/30/26 | 155.27 on 12/19/25 | 81.24 on 04/10/26 | 125.60 on 06/18/26 | 10.46 on 06/18/26 |
| High | 12.31 on 01/09/26 | 379.93 on 05/14/26 | 157.15 on 12/22/25 | 291.09 on 01/14/26 | 30.00 on 12/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,081,322 | 127,927,504 | 97,986,240 | 85,163,400 | 42,776,164 |
| Shares Outstanding, K | 432,770 | 384,109 | 1,031,000 | 665,443 | 4,046,941 |
| Annual Sales | 168,920,000 | 10,229,900,000 | 13,278,000,000 | 69,672,980,000 | 20,158,000,000 |
| Annual Net Income | -14,010,000 | 1,332,800,000 | 1,748,000,000 | 7,678,430,000 | 3,316,000,000 |
| Last Quarter Sales | 44,200,000 | 2,649,500,000 | 3,770,000,000 | 18,044,070,000 | 5,040,000,000 |
| Last Quarter Net Income | -25,030,000 | 390,100,000 | 469,000,000 | 1,825,240,000 | 919,000,000 |
| 60-Month Beta | 2.56 | 2.03 | 0.94 | 1.08 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/07/26 | 1.17 on 04/22/26 | 0.97 on 04/22/26 | 3.80 on 06/18/26 | 0.23 on 04/23/26 |
| Earnings Date | 08/06/26 | 07/29/26 | 07/22/26 | 06/18/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.063 on 06/15/26 | N/A | 1.630 on 04/09/26 | 0.220 on 06/10/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | 04/09/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 67.28 | 46.85 | 11.65 | 14.10 |