Soundhound AI Inc Cl A (SOUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOUN | VRT | ACN | NOW | INFY |
| Company | Soundhound AI Inc Cl A | Vertiv Holdings Llc. | Accenture Plc | Servicenow Inc | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.06 | 303.48 | 168.43 | 103.38 | 11.81 |
| High | 7.15 | 305.19 | 171.77 | 103.45 | 11.86 |
| Low | 6.84 | 295.10 | 164.65 | 98.42 | 11.61 |
| Latest | 6.90 | 302.87 | 170.28 | 102.15 | 11.74 |
| Change | -0.10 | +4.99 | +2.76 | -0.93 | +0.14 |
| % Change | -1.43% | +1.68% | +1.65% | -0.90% | +1.21% |
| Volume | 26,051,400 | 4,958,100 | 4,040,100 | 26,049,300 | 7,443,200 |
| 20-Day Average Volume | 25,626,215 | 6,210,685 | 4,957,250 | 35,760,770 | 18,903,605 |
| Previous Close | 7.00 | 297.88 | 167.52 | 103.08 | 11.60 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.03 | 317.95 | 177.59 | 109.31 | 12.44 |
| 20-Day Raw Stochastic | 12.37% | 28.05% | 19.47% | 21.55% | 15.15% |
| 20-Day Relative Strength | 40.30 | 46.98 | 42.89 | 48.10 | 40.68 |
| Weighted Alpha | -46.34 | +164.09 | -46.82 | -50.55 | -40.20 |
| Today's Opinion | 64% Sell | 56% Buy | 100% Sell | 40% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 56% Buy | 100% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.63% since 06/05/26 | +0.79% since 06/05/26 | -4.47% since 06/05/26 | -9.16% since 06/05/26 | -5.32% since 06/05/26 |
| Low | 6.53 on 06/11/26 | 275.18 on 06/10/26 | 163.58 on 06/11/26 | 98.42 on 06/12/26 | 11.41 on 06/11/26 |
| High | 7.65 on 06/08/26 | 310.61 on 06/08/26 | 180.18 on 06/08/26 | 115.36 on 06/08/26 | 12.48 on 06/09/26 |
| 1-Month | |||||
| %Chg | -14.39% since 05/12/26 | -17.50% since 05/12/26 | +0.30% since 05/12/26 | +14.78% since 05/12/26 | -2.57% since 05/12/26 |
| Low | 6.53 on 06/11/26 | 275.18 on 06/10/26 | 155.82 on 05/13/26 | 85.44 on 05/14/26 | 11.41 on 06/11/26 |
| High | 9.52 on 06/01/26 | 379.93 on 05/14/26 | 198.00 on 06/01/26 | 139.20 on 06/01/26 | 13.56 on 06/01/26 |
| 3-Month | |||||
| %Chg | -7.63% since 03/12/26 | +14.13% since 03/12/26 | -13.14% since 03/12/26 | -9.58% since 03/12/26 | -12.65% since 03/12/26 |
| Low | 5.83 on 03/30/26 | 231.70 on 03/30/26 | 155.82 on 05/13/26 | 81.24 on 04/10/26 | 11.41 on 06/11/26 |
| High | 10.05 on 05/04/26 | 379.93 on 05/14/26 | 207.98 on 03/19/26 | 139.20 on 06/01/26 | 14.71 on 04/17/26 |
| 6-Month | |||||
| %Chg | -40.77% since 12/12/25 | +87.80% since 12/12/25 | -37.30% since 12/12/25 | -40.96% since 12/12/25 | -33.97% since 12/12/25 |
| Low | 5.83 on 03/30/26 | 147.82 on 12/17/25 | 155.82 on 05/13/26 | 81.24 on 04/10/26 | 11.41 on 06/11/26 |
| High | 12.31 on 01/09/26 | 379.93 on 05/14/26 | 291.09 on 01/14/26 | 161.93 on 12/17/25 | 30.00 on 12/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,986,113 | 116,335,088 | 113,311,632 | 105,316,648 | 47,511,084 |
| Shares Outstanding, K | 432,770 | 384,109 | 665,443 | 1,031,000 | 4,046,941 |
| Annual Sales | 168,920,000 | 10,229,900,000 | 69,672,980,000 | 13,278,000,000 | 20,158,000,000 |
| Annual Net Income | -14,010,000 | 1,332,800,000 | 7,678,430,000 | 1,748,000,000 | 3,316,000,000 |
| Last Quarter Sales | 44,200,000 | 2,649,500,000 | 18,044,070,000 | 3,770,000,000 | 5,040,000,000 |
| Last Quarter Net Income | -25,030,000 | 390,100,000 | 1,825,240,000 | 469,000,000 | 919,000,000 |
| 60-Month Beta | 2.56 | 2.03 | 1.08 | 0.94 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/07/26 | 1.17 on 04/22/26 | 2.93 on 03/19/26 | 0.97 on 04/22/26 | 0.23 on 04/23/26 |
| Earnings Date | 08/06/26 | 07/29/26 | 06/18/26 | 07/22/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.063 on 06/15/26 | 1.630 on 04/09/26 | N/A | 0.220 on 06/10/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | 04/09/26 | N/A | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 63.11 | 12.51 | 50.58 | 13.98 |