Soundhound AI Inc Cl A (SOUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOUN | ACN | VRT | NOW | INFY |
| Company | Soundhound AI Inc Cl A | Accenture Plc | Vertiv Holdings Llc. | Servicenow Inc | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.07 | 192.72 | 307.00 | 90.74 | 14.03 |
| High | 7.14 | 194.30 | 312.46 | 92.40 | 14.27 |
| Low | 6.92 | 189.51 | 299.01 | 87.12 | 13.86 |
| Latest | 6.97 | 190.37 | 310.51 | 87.79 | 13.94 |
| Change | +0.13 | -1.58 | +10.55 | -1.27 | -0.03 |
| % Change | +1.90% | -0.82% | +3.52% | -1.43% | -0.21% |
| Volume | 20,860,199 | 4,629,600 | 4,993,700 | 25,132,600 | 14,719,900 |
| 20-Day Average Volume | 21,623,250 | 7,681,790 | 9,730,250 | 19,566,939 | 19,706,227 |
| Previous Close | 6.84 | 191.95 | 299.96 | 89.06 | 13.97 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.68 | 195.22 | 268.27 | 102.07 | 13.41 |
| 20-Day Raw Stochastic | 53.27% | 42.22% | 97.59% | 17.35% | 74.05% |
| 20-Day Relative Strength | 45.83 | 41.18 | 68.03 | 33.64 | 48.10 |
| Weighted Alpha | -40.04 | -37.54 | +315.60 | -55.57 | -20.35 |
| Today's Opinion | 88% Sell | 100% Sell | 100% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 100% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.03% since 04/07/26 | -3.51% since 04/07/26 | +18.38% since 04/07/26 | -12.69% since 04/07/26 | -0.14% since 04/07/26 |
| Low | 6.22 on 04/13/26 | 177.50 on 04/10/26 | 273.38 on 04/08/26 | 81.24 on 04/10/26 | 13.25 on 04/13/26 |
| High | 7.51 on 04/08/26 | 202.16 on 04/08/26 | 312.46 on 04/14/26 | 105.58 on 04/08/26 | 14.42 on 04/08/26 |
| 1-Month | |||||
| %Chg | -4.52% since 03/13/26 | -3.19% since 03/13/26 | +19.94% since 03/13/26 | -22.73% since 03/13/26 | +5.05% since 03/13/26 |
| Low | 5.83 on 03/30/26 | 177.50 on 04/10/26 | 231.70 on 03/30/26 | 81.24 on 04/10/26 | 12.57 on 03/19/26 |
| High | 7.97 on 03/17/26 | 207.98 on 03/19/26 | 312.46 on 04/14/26 | 118.99 on 03/17/26 | 14.42 on 04/08/26 |
| 3-Month | |||||
| %Chg | -38.21% since 01/14/26 | -34.02% since 01/14/26 | +81.73% since 01/14/26 | -34.78% since 01/14/26 | -27.96% since 01/14/26 |
| Low | 5.83 on 03/30/26 | 177.50 on 04/10/26 | 170.01 on 01/20/26 | 81.24 on 04/10/26 | 12.57 on 03/19/26 |
| High | 11.48 on 01/16/26 | 290.67 on 01/15/26 | 312.46 on 04/14/26 | 136.63 on 01/26/26 | 19.09 on 01/15/26 |
| 6-Month | |||||
| %Chg | -66.59% since 10/14/25 | -22.04% since 10/14/25 | +77.28% since 10/14/25 | -51.83% since 10/14/25 | -15.41% since 10/14/25 |
| Low | 5.83 on 03/30/26 | 177.50 on 04/10/26 | 147.82 on 12/17/25 | 81.24 on 04/10/26 | 12.57 on 03/19/26 |
| High | 22.17 on 10/16/25 | 291.09 on 01/14/26 | 312.46 on 04/14/26 | 192.97 on 10/30/25 | 30.00 on 12/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,892,048 | 127,731,776 | 114,764,088 | 92,280,048 | 56,518,196 |
| Shares Outstanding, K | 422,814 | 665,443 | 382,598 | 1,036,156 | 4,045,683 |
| Annual Sales | 168,920,000 | 69,672,980,000 | 10,229,900,000 | 13,278,000,000 | 19,277,000,000 |
| Annual Net Income | -14,010,000 | 7,678,430,000 | 1,332,800,000 | 1,748,000,000 | 3,158,000,000 |
| Last Quarter Sales | 55,060,000 | 18,044,070,000 | 2,880,000,000 | 3,568,000,000 | 5,099,000,000 |
| Last Quarter Net Income | 40,060,000 | 1,825,240,000 | 445,600,000 | 401,000,000 | 747,000,000 |
| 60-Month Beta | 2.71 | 1.24 | 2.04 | 1.01 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 02/26/26 | 2.93 on 03/19/26 | 1.36 on 02/11/26 | 0.92 on 01/28/26 | 0.21 on 01/14/26 |
| Latest Earnings Date | 05/14/26 | 06/19/26 | 04/22/26 | 04/22/26 | 04/23/26 |
| Most Recent Dividend | N/A | 1.630 on 04/09/26 | 0.063 on 03/17/26 | N/A | 0.221 on 10/27/25 |
| Next Ex-Dividends Date | N/A | 04/09/26 | 03/17/26 | N/A | 10/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.41 | 70.43 | 41.29 | 16.61 |