Soundhound AI Inc Cl A (SOUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOUN | ACN | NOW | VRT | INFY |
| Company | Soundhound AI Inc Cl A | Accenture Plc | Servicenow Inc | Vertiv Holdings | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.40 | 126.49 | 94.00 | 323.73 | 10.85 |
| High | 6.44 | 131.88 | 96.99 | 323.74 | 11.04 |
| Low | 6.22 | 125.80 | 93.42 | 308.28 | 10.82 |
| Latest | 6.34 | 129.15 | 93.80 | 316.43 | 10.93 |
| Change | -0.10 | +2.14 | -2.14 | -1.89 | +0.14 |
| % Change | -1.55% | +1.68% | -2.23% | -0.59% | +1.30% |
| Volume | 28,537,500 | 13,775,200 | 17,246,400 | 6,106,100 | 22,637,100 |
| 20-Day Average Volume | 26,847,160 | 9,562,854 | 32,675,945 | 6,334,795 | 22,286,609 |
| Previous Close | 6.44 | 127.01 | 95.94 | 318.32 | 10.79 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.52 | 165.56 | 107.98 | 314.51 | 11.98 |
| 20-Day Raw Stochastic | 3.64% | 13.78% | 4.86% | 49.48% | 15.16% |
| 20-Day Relative Strength | 37.74 | 28.30 | 43.70 | 50.12 | 37.87 |
| Weighted Alpha | -53.80 | -58.71 | -56.04 | +148.66 | -45.30 |
| Today's Opinion | 88% Sell | 100% Sell | 64% Sell | 64% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 64% Sell | 64% Buy | 100% Sell |
| Last Month's Opinion | 40% Sell | 88% Sell | 56% Sell | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.82% since 06/16/26 | -21.97% since 06/16/26 | -7.43% since 06/16/26 | +5.62% since 06/16/26 | -8.69% since 06/16/26 |
| Low | 6.22 on 06/24/26 | 118.15 on 06/22/26 | 91.48 on 06/22/26 | 303.20 on 06/17/26 | 10.46 on 06/18/26 |
| High | 7.22 on 06/22/26 | 166.87 on 06/17/26 | 102.89 on 06/17/26 | 358.54 on 06/22/26 | 12.06 on 06/17/26 |
| 1-Month | |||||
| %Chg | -22.40% since 05/22/26 | -27.95% since 05/22/26 | -8.16% since 05/22/26 | -3.37% since 05/22/26 | -13.73% since 05/22/26 |
| Low | 6.22 on 06/24/26 | 118.15 on 06/22/26 | 91.48 on 06/22/26 | 275.18 on 06/10/26 | 10.46 on 06/18/26 |
| High | 9.52 on 06/01/26 | 198.00 on 06/01/26 | 139.20 on 06/01/26 | 358.54 on 06/22/26 | 13.56 on 06/01/26 |
| 3-Month | |||||
| %Chg | -0.31% since 03/24/26 | -33.27% since 03/24/26 | -10.37% since 03/24/26 | +16.81% since 03/24/26 | -16.44% since 03/24/26 |
| Low | 5.83 on 03/30/26 | 118.15 on 06/22/26 | 81.24 on 04/10/26 | 231.70 on 03/30/26 | 10.46 on 06/18/26 |
| High | 10.05 on 05/04/26 | 202.16 on 04/08/26 | 139.20 on 06/01/26 | 379.93 on 05/14/26 | 14.71 on 04/17/26 |
| 6-Month | |||||
| %Chg | -41.83% since 12/24/25 | -52.16% since 12/24/25 | -38.53% since 12/24/25 | +89.63% since 12/24/25 | -41.46% since 12/24/25 |
| Low | 5.83 on 03/30/26 | 118.15 on 06/22/26 | 81.24 on 04/10/26 | 158.77 on 01/08/26 | 10.46 on 06/18/26 |
| High | 12.31 on 01/09/26 | 291.09 on 01/14/26 | 155.69 on 12/29/25 | 379.93 on 05/14/26 | 19.45 on 01/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,743,762 | 85,941,960 | 96,707,800 | 121,543,608 | 44,233,064 |
| Shares Outstanding, K | 432,770 | 665,443 | 1,031,000 | 384,109 | 4,046,941 |
| Annual Sales | 168,920,000 | 69,672,980,000 | 13,278,000,000 | 10,229,900,000 | 20,158,000,000 |
| Annual Net Income | -14,010,000 | 7,678,430,000 | 1,748,000,000 | 1,332,800,000 | 3,313,000,000 |
| Last Quarter Sales | 44,200,000 | 18,718,140,000 | 3,770,000,000 | 2,649,500,000 | 5,042,000,000 |
| Last Quarter Net Income | -25,030,000 | 2,338,990,000 | 469,000,000 | 390,100,000 | 918,000,000 |
| 60-Month Beta | 2.56 | 1.08 | 0.94 | 2.03 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/07/26 | 3.80 on 06/18/26 | 0.97 on 04/22/26 | 1.17 on 04/22/26 | 0.23 on 04/23/26 |
| Earnings Date | 08/06/26 | 09/24/26 | 07/22/26 | 07/29/26 | 07/22/26 |
| Most Recent Dividend | N/A | 1.630 on 04/09/26 | N/A | 0.063 on 06/15/26 | 0.220 on 06/10/26 |
| Next Ex-Dividends Date | N/A | 07/09/26 | N/A | 06/15/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.27 | 47.08 | 67.44 | 13.00 |