Soundhound AI Inc Cl A (SOUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOUN | ACN | NOW | VRT | INFY |
| Company | Soundhound AI Inc Cl A | Accenture Plc | Servicenow Inc | Vertiv Holdings Llc. | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.38 | 200.94 | 104.76 | 279.87 | 14.20 |
| High | 7.51 | 202.16 | 105.58 | 285.60 | 14.42 |
| Low | 6.74 | 193.53 | 96.96 | 273.38 | 13.91 |
| Latest | 6.79 | 193.84 | 97.47 | 281.03 | 14.00 |
| Change | +0.09 | -3.46 | -3.08 | +18.73 | +0.04 |
| % Change | +1.34% | -1.75% | -3.06% | +7.14% | +0.29% |
| Volume | 21,450,201 | 4,952,100 | 19,796,801 | 5,696,700 | 13,072,601 |
| 20-Day Average Volume | 24,116,080 | 7,661,865 | 14,689,320 | 10,200,125 | 19,433,381 |
| Previous Close | 6.70 | 197.30 | 100.55 | 262.30 | 13.96 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.85 | 197.50 | 107.44 | 261.47 | 13.36 |
| 20-Day Raw Stochastic | 42.86% | 32.60% | 2.32% | 91.52% | 77.30% |
| 20-Day Relative Strength | 42.66 | 39.37 | 35.85 | 61.10 | 47.64 |
| Weighted Alpha | -44.95 | -36.53 | -49.32 | +282.40 | -22.63 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 96% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 88% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 80% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 03/31/26 | -2.24% since 03/31/26 | -6.77% since 03/31/26 | +12.15% since 03/31/26 | +3.63% since 03/31/26 |
| Low | 6.32 on 04/07/26 | 192.00 on 04/01/26 | 96.96 on 04/08/26 | 247.92 on 04/02/26 | 13.22 on 04/01/26 |
| High | 7.51 on 04/08/26 | 202.16 on 04/08/26 | 105.90 on 04/01/26 | 285.60 on 04/08/26 | 14.42 on 04/08/26 |
| 1-Month | |||||
| %Chg | -15.86% since 03/06/26 | -9.84% since 03/06/26 | -21.61% since 03/06/26 | +16.23% since 03/06/26 | -3.05% since 03/06/26 |
| Low | 5.83 on 03/30/26 | 187.00 on 03/19/26 | 96.96 on 04/08/26 | 231.70 on 03/30/26 | 12.57 on 03/19/26 |
| High | 8.34 on 03/10/26 | 215.65 on 03/09/26 | 126.67 on 03/09/26 | 285.60 on 04/08/26 | 14.44 on 03/09/26 |
| 3-Month | |||||
| %Chg | -38.38% since 01/08/26 | -31.22% since 01/08/26 | -33.33% since 01/08/26 | +74.79% since 01/08/26 | -22.39% since 01/08/26 |
| Low | 5.83 on 03/30/26 | 187.00 on 03/19/26 | 96.96 on 04/08/26 | 161.19 on 01/09/26 | 12.57 on 03/19/26 |
| High | 12.31 on 01/09/26 | 291.09 on 01/14/26 | 147.35 on 01/09/26 | 285.60 on 04/08/26 | 19.45 on 01/14/26 |
| 6-Month | |||||
| %Chg | -64.04% since 10/08/25 | -23.38% since 10/08/25 | -46.70% since 10/08/25 | +67.90% since 10/08/25 | -16.37% since 10/08/25 |
| Low | 5.83 on 03/30/26 | 187.00 on 03/19/26 | 96.96 on 04/08/26 | 147.82 on 12/17/25 | 12.57 on 03/19/26 |
| High | 22.17 on 10/16/25 | 291.09 on 01/14/26 | 192.97 on 10/30/25 | 285.60 on 04/08/26 | 30.00 on 12/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,870,907 | 128,989,472 | 100,994,128 | 107,521,512 | 56,639,564 |
| Shares Outstanding, K | 422,814 | 665,443 | 1,036,156 | 382,598 | 4,045,683 |
| Annual Sales | 168,920,000 | 69,672,980,000 | 13,278,000,000 | 10,229,900,000 | 19,277,000,000 |
| Annual Net Income | -14,010,000 | 7,678,430,000 | 1,748,000,000 | 1,332,800,000 | 3,158,000,000 |
| Last Quarter Sales | 55,060,000 | 18,044,070,000 | 3,568,000,000 | 2,880,000,000 | 5,099,000,000 |
| Last Quarter Net Income | 40,060,000 | 1,825,240,000 | 401,000,000 | 445,600,000 | 747,000,000 |
| 60-Month Beta | 2.71 | 1.24 | 1.01 | 2.04 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 02/26/26 | 2.93 on 03/19/26 | 0.92 on 01/28/26 | 1.36 on 02/11/26 | 0.21 on 01/14/26 |
| Latest Earnings Date | 05/14/26 | 06/19/26 | 04/22/26 | 04/22/26 | 04/23/26 |
| Most Recent Dividend | N/A | 1.630 on 04/09/26 | N/A | 0.063 on 03/17/26 | 0.221 on 10/27/25 |
| Next Ex-Dividends Date | N/A | 04/09/26 | N/A | 03/17/26 | 10/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.73 | 50.02 | 62.60 | 17.45 |