Soundhound AI Inc Cl A
(SOUN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOUN | ACN | NOW | VRT | INFY |
| Company | Soundhound AI Inc Cl A | Accenture Plc | Servicenow Inc | Vertiv Holdings Llc. | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.83 | 237.47 | 104.99 | 203.00 | 16.50 |
| High | 9.00 | 243.60 | 108.98 | 206.35 | 16.74 |
| Low | 8.31 | 235.00 | 104.90 | 197.38 | 16.44 |
| Latest | 8.26 | 240.92 | 106.46 | 200.10 | 16.50 |
| Change | -0.55 | +4.16 | +2.59 | -1.90 | +0.19 |
| % Change | -6.24% | +1.76% | +2.49% | -0.94% | +1.16% |
| Volume | 21,061,932 | 4,193,672 | 19,173,014 | 5,718,035 | 7,511,352 |
| 20-Day Average Volume | 26,103,920 | 5,090,635 | 23,229,686 | 5,043,183 | 14,744,261 |
| Previous Close | 8.81 | 236.76 | 103.87 | 202.00 | 16.31 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.58 | 265.64 | 121.40 | 184.83 | 17.82 |
| 20-Day Raw Stochastic | 26.61% | 16.25% | 18.93% | 78.86% | 11.49% |
| 20-Day Relative Strength | 37.94 | 39.31 | 29.35 | 60.69 | 41.62 |
| Weighted Alpha | -42.97 | -33.93 | -53.85 | +101.21 | -20.17 |
| Today's Opinion | 88% Sell | 56% Sell | 100% Sell | 100% Buy | 24% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 100% Sell | 100% Buy | 24% Sell |
| Last Month's Opinion | 56% Sell | 40% Buy | 100% Sell | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 02/03/26 | +0.11% since 02/03/26 | -2.67% since 02/03/26 | +5.07% since 02/03/26 | -4.16% since 02/03/26 |
| Low | 7.26 on 02/05/26 | 231.85 on 02/04/26 | 98.00 on 02/09/26 | 172.35 on 02/05/26 | 16.23 on 02/09/26 |
| High | 8.97 on 02/10/26 | 245.07 on 02/04/26 | 112.09 on 02/05/26 | 208.43 on 02/09/26 | 17.20 on 02/04/26 |
| 1-Month | |||||
| %Chg | -28.38% since 01/09/26 | -13.96% since 01/09/26 | -24.65% since 01/09/26 | +22.14% since 01/09/26 | -6.90% since 01/09/26 |
| Low | 7.26 on 02/05/26 | 231.85 on 02/04/26 | 98.00 on 02/09/26 | 164.16 on 01/12/26 | 16.23 on 02/09/26 |
| High | 12.10 on 01/12/26 | 291.09 on 01/14/26 | 144.70 on 01/13/26 | 208.43 on 02/09/26 | 19.45 on 01/14/26 |
| 3-Month | |||||
| %Chg | -41.60% since 11/10/25 | -1.26% since 11/10/25 | -38.34% since 11/10/25 | +6.37% since 11/10/25 | -0.95% since 11/10/25 |
| Low | 7.26 on 02/05/26 | 231.85 on 02/04/26 | 98.00 on 02/09/26 | 147.82 on 12/17/25 | 16.23 on 02/09/26 |
| High | 14.30 on 11/11/25 | 291.09 on 01/14/26 | 175.00 on 12/11/25 | 208.43 on 02/09/26 | 30.00 on 12/19/25 |
| 6-Month | |||||
| %Chg | -37.90% since 08/08/25 | +0.95% since 08/08/25 | -38.77% since 08/08/25 | +42.79% since 08/08/25 | +3.81% since 08/08/25 |
| Low | 7.26 on 02/05/26 | 229.40 on 09/25/25 | 98.00 on 02/09/26 | 118.70 on 09/05/25 | 15.81 on 10/16/25 |
| High | 22.17 on 10/16/25 | 291.09 on 01/14/26 | 194.73 on 09/24/25 | 208.43 on 02/09/26 | 30.00 on 12/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,701,046 | 145,751,584 | 108,648,016 | 77,232,280 | 65,985,088 |
| Shares Outstanding, K | 420,096 | 615,609 | 1,046,000 | 382,338 | 4,045,683 |
| Annual Sales | 84,690,000 | 69,672,980,000 | 13,278,000,000 | 8,011,800,000 | 19,277,000,000 |
| Annual Net Income | -350,680,000 | 7,678,430,000 | 1,748,000,000 | 495,800,000 | 3,158,000,000 |
| Last Quarter Sales | 42,050,000 | 18,742,130,000 | 3,568,000,000 | 2,675,800,000 | 5,099,000,000 |
| Last Quarter Net Income | -109,270,000 | 2,211,560,000 | 401,000,000 | 398,500,000 | 747,000,000 |
| 60-Month Beta | 2.65 | 1.24 | 0.98 | 2.08 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/06/25 | 3.94 on 12/18/25 | 0.92 on 01/28/26 | 1.24 on 10/22/25 | 0.20 on 10/16/25 |
| Latest Earnings Date | 02/26/26 | 03/19/26 | 04/22/26 | 02/11/26 | 04/16/26 |
| Most Recent Dividend | N/A | 1.630 on 01/13/26 | N/A | 0.063 on 11/25/25 | 0.221 on 10/27/25 |
| Next Ex-Dividends Date | N/A | 01/13/26 | N/A | 11/25/25 | 10/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.12 | 50.12 | 51.20 | 21.05 |