South32 Ltd ADR (SOUHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOUHY | RS | MP | ||
| Company | South32 Ltd ADR | Reliance Inc | MP Materials Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 16.3500 | 394.03 | 61.02 | ||
| High | 16.5978 | 398.79 | 61.02 | ||
| Low | 15.7600 | 389.64 | 61.02 | ||
| Latest | 15.9300 | 391.47 | 58.43 | ||
| Change | -1.1000 | -2.94 | -0.75 | ||
| % Change | -6.46% | -0.75% | -1.27% | ||
| Volume | 94,200 | 275,800 | 92,138 | ||
| 20-Day Average Volume | 74,530 | 307,445 | 6,560,222 | ||
| Previous Close | 17.0300 | 396.46 | 59.18 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.0211 | 374.01 | 63.60 | ||
| 20-Day Raw Stochastic | 51.92% | 85.90% | 37.33% | ||
| 20-Day Relative Strength | 50.13 | 71.59 | 47.97 | ||
| Weighted Alpha | +65.45 | +39.19 | +27.83 | ||
| Today's Opinion | 88% Buy | 100% Buy | 16% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 16% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.21% since 05/29/26 | +3.58% since 05/29/26 | -11.94% since 06/01/26 | ||
| Low | 15.7600 on 06/05/26 | 374.71 on 06/01/26 | 58.65 on 06/05/26 | ||
| High | 17.5040 on 06/02/26 | 401.41 on 06/04/26 | 73.52 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +8.22% since 05/05/26 | +6.01% since 05/05/26 | -9.51% since 05/08/26 | ||
| Low | 14.2300 on 05/19/26 | 351.75 on 05/19/26 | 53.57 on 05/20/26 | ||
| High | 17.5040 on 06/02/26 | 401.41 on 06/04/26 | 73.52 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -0.99% since 03/05/26 | +26.76% since 03/05/26 | +4.79% since 03/06/26 | ||
| Low | 13.3700 on 03/27/26 | 289.08 on 03/19/26 | 44.43 on 03/30/26 | ||
| High | 17.5040 on 06/02/26 | 401.41 on 06/04/26 | 76.80 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +37.56% since 12/05/25 | +37.99% since 12/05/25 | -0.30% since 12/08/25 | ||
| Low | 11.0000 on 12/11/25 | 279.35 on 12/09/25 | 44.43 on 03/30/26 | ||
| High | 17.5040 on 06/02/26 | 401.41 on 06/04/26 | 76.80 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,293,941 | 20,134,232 | 10,535,342 | ||
| Shares Outstanding, K | 897,297 | 51,049 | 178,022 | ||
| Annual Sales | 5,780,000,000 | 14,294,300,000 | 275,460,000 | ||
| Annual Net Income | 213,000,000 | 739,400,000 | -85,870,000 | ||
| Last Quarter Sales | N/A | 4,026,000,000 | 132,920,000 | ||
| Last Quarter Net Income | N/A | 264,900,000 | -7,970,000 | ||
| 60-Month Beta | 0.74 | 0.95 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.16 on 04/22/26 | 0.03 on 05/07/26 | ||
| Earnings Date | 09/04/25 | 07/22/26 | 08/06/26 | ||
| Most Recent Dividend | 0.179 on 03/06/26 | 1.250 on 05/22/26 | N/A | ||
| Next Ex-Dividends Date | 03/06/26 | 05/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.37 | 0.00 | ||