South32 Ltd ADR (SOUHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOUHY | RS | MP | ||
| Company | South32 Ltd ADR | Reliance Inc | MP Materials Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 15.5700 | 363.45 | 63.00 | ||
| High | 15.5700 | 363.99 | 63.63 | ||
| Low | 15.2700 | 356.00 | 60.45 | ||
| Latest | 15.3425 | 362.42 | 61.70 | ||
| Change | -0.3875 | +1.56 | -3.22 | ||
| % Change | -2.46% | +0.43% | -4.96% | ||
| Volume | 54,800 | 462,109 | 3,872,923 | ||
| 20-Day Average Volume | 54,130 | 322,940 | 5,528,595 | ||
| Previous Close | 15.7300 | 360.86 | 64.92 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.9754 | 327.41 | 57.97 | ||
| 20-Day Raw Stochastic | 28.35% | 96.13% | 67.40% | ||
| 20-Day Relative Strength | 48.16 | 73.59 | 53.30 | ||
| Weighted Alpha | +73.91 | +29.71 | +55.81 | ||
| Today's Opinion | 72% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 04/21/26 | +7.87% since 04/21/26 | -6.17% since 04/21/26 | ||
| Low | 15.2700 on 04/28/26 | 336.15 on 04/22/26 | 60.01 on 04/27/26 | ||
| High | 16.1030 on 04/22/26 | 365.00 on 04/23/26 | 69.43 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +11.66% since 03/27/26 | +20.97% since 03/27/26 | +19.11% since 03/27/26 | ||
| Low | 14.7500 on 03/31/26 | 298.10 on 03/30/26 | 44.43 on 03/30/26 | ||
| High | 16.8399 on 04/14/26 | 365.00 on 04/23/26 | 69.43 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -4.53% since 01/28/26 | +11.22% since 01/28/26 | -7.92% since 01/28/26 | ||
| Low | 13.3700 on 03/27/26 | 289.08 on 03/19/26 | 44.43 on 03/30/26 | ||
| High | 16.8900 on 03/02/26 | 365.59 on 02/12/26 | 69.43 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +46.96% since 10/28/25 | +29.36% since 10/28/25 | -4.99% since 10/28/25 | ||
| Low | 9.4100 on 11/05/25 | 263.12 on 11/18/25 | 44.43 on 03/30/26 | ||
| High | 16.8900 on 03/02/26 | 365.59 on 02/12/26 | 72.93 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,114,481 | 18,668,370 | 11,534,141 | ||
| Shares Outstanding, K | 897,297 | 51,733 | 177,667 | ||
| Annual Sales | 5,780,000,000 | 14,294,300,000 | 275,460,000 | ||
| Annual Net Income | 213,000,000 | 739,400,000 | -85,870,000 | ||
| Last Quarter Sales | N/A | 4,026,000,000 | 103,700,000 | ||
| Last Quarter Net Income | N/A | 264,900,000 | 9,430,000 | ||
| 60-Month Beta | 0.76 | 0.88 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.16 on 04/22/26 | 0.09 on 02/26/26 | ||
| Earnings Date | 09/04/25 | 07/22/26 | 05/07/26 | ||
| Most Recent Dividend | 0.179 on 03/06/26 | 1.250 on 03/06/26 | N/A | ||
| Next Ex-Dividends Date | 03/06/26 | 05/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.50 | 0.00 | ||