South32 Ltd ADR (SOUHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOUHY | RS | HBM | ||
| Company | South32 Ltd ADR | Reliance Inc | Hudbay Minerals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 13.5500 | 393.57 | 20.19 | ||
| High | 13.8000 | 398.68 | 20.85 | ||
| Low | 13.5300 | 389.62 | 19.80 | ||
| Latest | 13.6600 | 395.93 | 20.36 | ||
| Change | -0.1800 | -0.09 | -0.46 | ||
| % Change | -1.30% | -0.02% | -2.21% | ||
| Volume | 84,000 | 247,800 | 3,456,500 | ||
| 20-Day Average Volume | 139,005 | 384,660 | 4,770,520 | ||
| Previous Close | 13.8400 | 396.02 | 20.82 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.0321 | 386.58 | 22.92 | ||
| 20-Day Raw Stochastic | 21.40% | 66.53% | 7.43% | ||
| 20-Day Relative Strength | 42.98 | 57.32 | 39.82 | ||
| Weighted Alpha | +34.18 | +29.27 | +68.79 | ||
| Today's Opinion | 40% Sell | 96% Buy | 24% Sell | ||
| Previous Opinion | 24% Sell | 96% Buy | 24% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 07/10/26 | +4.41% since 07/10/26 | -5.91% since 07/10/26 | ||
| Low | 13.5300 on 07/17/26 | 379.72 on 07/13/26 | 19.80 on 07/17/26 | ||
| High | 14.2700 on 07/14/26 | 398.68 on 07/17/26 | 22.84 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -10.93% since 06/17/26 | -2.02% since 06/17/26 | -27.72% since 06/17/26 | ||
| Low | 13.2000 on 07/09/26 | 367.74 on 07/01/26 | 19.69 on 07/08/26 | ||
| High | 15.3500 on 07/01/26 | 410.11 on 06/23/26 | 28.65 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -16.66% since 04/17/26 | +21.62% since 04/17/26 | -21.33% since 04/17/26 | ||
| Low | 13.2000 on 07/09/26 | 323.78 on 04/20/26 | 19.69 on 07/08/26 | ||
| High | 17.5040 on 06/02/26 | 419.83 on 06/15/26 | 32.15 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -1.59% since 01/16/26 | +22.19% since 01/16/26 | -9.51% since 01/16/26 | ||
| Low | 13.2000 on 07/09/26 | 289.08 on 03/19/26 | 17.50 on 03/19/26 | ||
| High | 17.5040 on 06/02/26 | 419.83 on 06/15/26 | 32.15 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,257,076 | 20,211,824 | 9,042,792 | ||
| Shares Outstanding, K | 897,297 | 51,049 | 444,145 | ||
| Annual Sales | 5,780,000,000 | 14,294,300,000 | 2,211,000,000 | ||
| Annual Net Income | 213,000,000 | 739,400,000 | 568,500,000 | ||
| Last Quarter Sales | N/A | 4,026,000,000 | 757,300,000 | ||
| Last Quarter Net Income | N/A | 264,900,000 | 190,400,000 | ||
| 60-Month Beta | 0.78 | 0.97 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.16 on 04/22/26 | 0.40 on 05/01/26 | ||
| Earnings Date | 08/26/26 | 07/22/26 | 07/29/26 | ||
| Most Recent Dividend | 0.179 on 03/06/26 | 1.250 on 05/22/26 | 0.007 on 06/09/26 | ||
| Next Ex-Dividends Date | 03/06/26 | 05/22/26 | 06/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.34 | 24.79 | ||