South32 Ltd Spns/Adr
(SOUHY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOUHY | RS | SBSW | ||
| Company | South32 Ltd Spns/Adr | Reliance Inc | Sibanye Gold Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 16.5800 | 355.00 | 17.53 | ||
| High | 16.7100 | 360.64 | 17.60 | ||
| Low | 16.2900 | 353.00 | 16.95 | ||
| Latest | 16.4400 | 360.37 | 17.56 | ||
| Change | +0.2800 | +7.09 | +0.78 | ||
| % Change | +1.73% | +2.01% | +4.65% | ||
| Volume | 33,900 | 328,600 | 4,233,600 | ||
| 20-Day Average Volume | 99,095 | 361,760 | 9,318,405 | ||
| Previous Close | 16.1600 | 353.28 | 16.78 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.3387 | 334.55 | 17.80 | ||
| 20-Day Raw Stochastic | 90.59% | 99.45% | 37.52% | ||
| 20-Day Relative Strength | 71.11 | 77.17 | 54.71 | ||
| Weighted Alpha | +77.37 | +30.91 | +311.49 | ||
| Today's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 02/04/26 | +3.93% since 02/04/26 | +2.27% since 02/04/26 | ||
| Low | 15.3600 on 02/06/26 | 340.74 on 02/05/26 | 15.32 on 02/05/26 | ||
| High | 16.7100 on 02/11/26 | 360.64 on 02/11/26 | 17.59 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +26.36% since 01/09/26 | +16.69% since 01/09/26 | +12.20% since 01/09/26 | ||
| Low | 13.2700 on 01/13/26 | 306.98 on 01/12/26 | 15.32 on 02/05/26 | ||
| High | 16.7600 on 01/29/26 | 360.64 on 02/11/26 | 21.29 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +56.42% since 11/11/25 | +33.25% since 11/11/25 | +52.56% since 11/11/25 | ||
| Low | 9.8900 on 11/21/25 | 263.12 on 11/18/25 | 10.73 on 11/18/25 | ||
| High | 16.7600 on 01/29/26 | 360.64 on 02/11/26 | 21.29 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +67.07% since 08/11/25 | +27.28% since 08/11/25 | +103.01% since 08/11/25 | ||
| Low | 8.0700 on 09/11/25 | 260.31 on 10/23/25 | 7.09 on 08/28/25 | ||
| High | 16.7600 on 01/29/26 | 360.64 on 02/11/26 | 21.29 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,500,319 | 18,471,948 | 11,874,200 | ||
| Shares Outstanding, K | 897,297 | 52,287 | 707,640 | ||
| Annual Sales | 5,780,000,000 | 13,835,000,000 | 6,122,240,000 | ||
| Annual Net Income | 213,000,000 | 875,200,000 | -398,420,000 | ||
| Last Quarter Sales | N/A | 3,651,200,000 | N/A | ||
| Last Quarter Net Income | N/A | 189,500,000 | N/A | ||
| 60-Month Beta | 0.75 | 0.92 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.64 on 10/22/25 | N/A | ||
| Latest Earnings Date | 09/04/25 | 02/18/26 | 02/20/26 | ||
| Most Recent Dividend | 0.120 on 09/19/25 | 1.200 on 11/21/25 | 0.089 on 09/21/23 | ||
| Next Ex-Dividends Date | 09/19/25 | 11/21/25 | 09/21/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.05 | 0.00 | ||