South32 Ltd ADR (SOUHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOUHY | RS | MP | ||
| Company | South32 Ltd ADR | Reliance Inc | MP Materials Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 13.5000 | 403.50 | 54.11 | ||
| High | 13.7000 | 405.84 | 55.00 | ||
| Low | 13.4400 | 383.54 | 52.98 | ||
| Latest | 13.6000 | 385.78 | 53.90 | ||
| Change | +0.0200 | -20.00 | -1.72 | ||
| % Change | +0.15% | -4.93% | -3.09% | ||
| Volume | 107,700 | 830,400 | 5,617,200 | ||
| 20-Day Average Volume | 107,960 | 418,625 | 5,810,420 | ||
| Previous Close | 13.5800 | 405.78 | 55.62 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.6472 | 398.32 | 60.09 | ||
| 20-Day Raw Stochastic | 3.94% | 27.69% | 7.01% | ||
| 20-Day Relative Strength | 36.57 | 51.41 | 42.27 | ||
| Weighted Alpha | +32.58 | +31.05 | +3.37 | ||
| Today's Opinion | 8% Buy | 80% Buy | 40% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.11% since 06/18/26 | -2.66% since 06/18/26 | -11.47% since 06/18/26 | ||
| Low | 13.4400 on 06/26/26 | 383.54 on 06/26/26 | 52.98 on 06/26/26 | ||
| High | 14.7500 on 06/22/26 | 410.11 on 06/23/26 | 63.14 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -17.97% since 05/26/26 | +2.52% since 05/26/26 | -19.54% since 05/26/26 | ||
| Low | 13.4400 on 06/26/26 | 371.80 on 05/28/26 | 52.42 on 06/09/26 | ||
| High | 17.5040 on 06/02/26 | 419.83 on 06/15/26 | 73.52 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -1.45% since 03/26/26 | +28.77% since 03/26/26 | +4.26% since 03/26/26 | ||
| Low | 13.3700 on 03/27/26 | 297.30 on 03/27/26 | 44.43 on 03/30/26 | ||
| High | 17.5040 on 06/02/26 | 419.83 on 06/15/26 | 76.80 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +13.81% since 12/26/25 | +30.02% since 12/26/25 | +0.97% since 12/26/25 | ||
| Low | 11.7900 on 12/31/25 | 287.51 on 12/31/25 | 44.43 on 03/30/26 | ||
| High | 17.5040 on 06/02/26 | 419.83 on 06/15/26 | 76.80 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,203,240 | 19,693,678 | 9,595,386 | ||
| Shares Outstanding, K | 897,297 | 51,049 | 178,022 | ||
| Annual Sales | 5,780,000,000 | 14,294,300,000 | 275,460,000 | ||
| Annual Net Income | 213,000,000 | 739,400,000 | -85,870,000 | ||
| Last Quarter Sales | N/A | 4,026,000,000 | 132,920,000 | ||
| Last Quarter Net Income | N/A | 264,900,000 | -7,970,000 | ||
| 60-Month Beta | 0.74 | 0.95 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.16 on 04/22/26 | 0.03 on 05/07/26 | ||
| Earnings Date | 09/04/25 | 07/22/26 | 08/06/26 | ||
| Most Recent Dividend | 0.179 on 03/06/26 | 1.250 on 05/22/26 | N/A | ||
| Next Ex-Dividends Date | 03/06/26 | 05/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.96 | 0.00 | ||