South32 Ltd ADR (SOUHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOUHY | RS | HBM | ||
| Company | South32 Ltd ADR | Reliance Inc | Hudbay Minerals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 18.0600 | 424.00 | 27.51 | ||
| High | 18.1100 | 431.05 | 27.77 | ||
| Low | 17.9700 | 423.87 | 27.24 | ||
| Last | 18.1100 | 426.53 | 27.68 | ||
| Change | +0.5900 | +2.65 | +0.07 | ||
| Percent Change | +3.37% | +0.63% | +0.25% | ||
| Volume | 36,461 | 32,318 | 527,088 | ||
| 20-Day Average Volume | 78,689 | 335,311 | 4,757,606 | ||
| Previous | 17.5200 | 423.88 | 27.61 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.7098 | 403.67 | 23.26 | ||
| 20-Day Raw Stochastic | 98.06% | 96.91% | 98.02% | ||
| 20-Day Relative Strength | 65.53 | 65.20 | 61.72 | ||
| Weighted Alpha | +89.13 | +57.77 | +122.39 | ||
| Today's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.72% since 08/03/26 | +4.65% since 08/03/26 | +17.39% since 08/03/26 | ||
| Low | 16.6500 on 08/04/26 | 406.99 on 08/04/26 | 24.27 on 08/04/26 | ||
| High | 18.1090 on 08/10/26 | 429.98 on 08/10/26 | 27.63 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +27.17% since 07/10/26 | +12.98% since 07/10/26 | +26.94% since 07/10/26 | ||
| Low | 13.5300 on 07/17/26 | 379.72 on 07/13/26 | 19.80 on 07/17/26 | ||
| High | 18.1090 on 08/10/26 | 429.98 on 08/10/26 | 27.63 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +19.97% since 05/08/26 | +16.02% since 05/08/26 | +9.79% since 05/08/26 | ||
| Low | 13.2000 on 07/09/26 | 351.75 on 05/19/26 | 19.69 on 07/08/26 | ||
| High | 18.1090 on 08/10/26 | 429.98 on 08/10/26 | 32.15 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +11.51% since 02/10/26 | +21.27% since 02/10/26 | +8.19% since 02/10/26 | ||
| Low | 13.2000 on 07/09/26 | 289.08 on 03/19/26 | 17.50 on 03/19/26 | ||
| High | 18.1090 on 08/10/26 | 429.98 on 08/10/26 | 32.15 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,720,644 | 21,641,196 | 12,262,844 | ||
| Shares Outstanding, K | 897,297 | 51,055 | 444,145 | ||
| Annual Sales, $M | 5,780,000,000 | 14,294,300,000 | 2,211,000,000 | ||
| Annual Net Income, $M | 213,000,000 | 739,400,000 | 568,500,000 | ||
| Last Qtr Sales, $M | N/A | 4,630,000,000 | 631,300,000 | ||
| Last Qtr Income, $M | N/A | 322,900,000 | 137,400,000 | ||
| 60-Month Beta | 0.77 | 0.96 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.27 on 07/22/26 | 0.28 on 07/29/26 | ||
| Latest Earnings Date | 08/26/26 | 10/28/26 | 11/11/26 | ||
| Most Recent Dividend | 0.179 on 03/06/26 | 1.250 on 05/22/26 | 0.007 on 06/09/26 | ||
| Next Ex-Dividend Date | 03/06/26 | 08/14/26 | 09/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.93 | 28.29 | ||