South32 Ltd ADR (SOUHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOUHY | RS | MP | ||
| Company | South32 Ltd ADR | Reliance Inc | MP Materials Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 14.7800 | 360.90 | 61.00 | ||
| High | 14.8000 | 363.57 | 61.12 | ||
| Low | 14.4500 | 357.22 | 55.05 | ||
| Latest | 14.5800 | 360.00 | 56.67 | ||
| Change | -0.3200 | -1.73 | -4.60 | ||
| % Change | -2.15% | -0.48% | -7.51% | ||
| Volume | 87,300 | 259,800 | 9,091,100 | ||
| 20-Day Average Volume | 68,495 | 336,770 | 6,735,135 | ||
| Previous Close | 14.9000 | 361.73 | 61.27 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.2985 | 361.55 | 64.90 | ||
| 20-Day Raw Stochastic | 6.70% | 56.67% | 7.45% | ||
| 20-Day Relative Strength | 43.76 | 58.93 | 44.21 | ||
| Weighted Alpha | +49.22 | +28.79 | +59.19 | ||
| Today's Opinion | 24% Buy | 88% Buy | 48% Sell | ||
| Previous Opinion | 48% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.61% since 05/11/26 | -2.30% since 05/11/26 | -15.93% since 05/11/26 | ||
| Low | 14.4500 on 05/18/26 | 356.57 on 05/15/26 | 55.05 on 05/18/26 | ||
| High | 16.3899 on 05/13/26 | 371.53 on 05/13/26 | 67.57 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -11.04% since 04/17/26 | +10.59% since 04/17/26 | -7.08% since 04/17/26 | ||
| Low | 14.4500 on 05/18/26 | 323.78 on 04/20/26 | 55.05 on 05/18/26 | ||
| High | 16.3899 on 05/13/26 | 381.00 on 05/06/26 | 76.80 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -6.60% since 02/18/26 | +7.00% since 02/18/26 | -2.19% since 02/18/26 | ||
| Low | 13.3700 on 03/27/26 | 289.08 on 03/19/26 | 44.43 on 03/30/26 | ||
| High | 16.8900 on 03/02/26 | 381.00 on 05/06/26 | 76.80 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +43.93% since 11/18/25 | +35.37% since 11/18/25 | -3.14% since 11/18/25 | ||
| Low | 9.8900 on 11/21/25 | 264.67 on 11/21/25 | 44.43 on 03/30/26 | ||
| High | 16.8900 on 03/02/26 | 381.00 on 05/06/26 | 76.80 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,369,725 | 18,465,952 | 10,907,409 | ||
| Shares Outstanding, K | 897,297 | 51,049 | 178,022 | ||
| Annual Sales | 5,780,000,000 | 14,294,300,000 | 275,460,000 | ||
| Annual Net Income | 213,000,000 | 739,400,000 | -85,870,000 | ||
| Last Quarter Sales | N/A | 4,026,000,000 | 132,920,000 | ||
| Last Quarter Net Income | N/A | 264,900,000 | -7,970,000 | ||
| 60-Month Beta | 0.69 | 0.95 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.16 on 04/22/26 | 0.03 on 05/07/26 | ||
| Earnings Date | 09/04/25 | 07/22/26 | 08/06/26 | ||
| Most Recent Dividend | 0.179 on 03/06/26 | 1.250 on 03/06/26 | N/A | ||
| Next Ex-Dividends Date | 03/06/26 | 05/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.53 | 0.00 | ||