South32 Ltd Spns/Adr (SOUHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOUHY | RS | MP | ||
| Company | South32 Ltd Spns/Adr | Reliance Inc | MP Materials Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 15.3300 | 315.61 | 57.04 | ||
| High | 15.6000 | 316.28 | 60.64 | ||
| Low | 15.0700 | 299.67 | 56.34 | ||
| Latest | 15.4300 | 303.26 | 58.23 | ||
| Change | -0.6600 | -6.64 | -0.25 | ||
| % Change | -4.10% | -2.14% | -0.43% | ||
| Volume | 70,000 | 368,900 | 5,590,400 | ||
| 20-Day Average Volume | 50,040 | 424,525 | 5,392,250 | ||
| Previous Close | 16.0900 | 309.90 | 58.48 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.0147 | 329.72 | 59.31 | ||
| 20-Day Raw Stochastic | 19.78% | 5.45% | 43.36% | ||
| 20-Day Relative Strength | 51.99 | 39.07 | 47.53 | ||
| Weighted Alpha | +61.25 | +4.57 | +47.71 | ||
| Today's Opinion | 80% Buy | 56% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.20% since 02/27/26 | -3.92% since 02/27/26 | -1.09% since 02/27/26 | ||
| Low | 15.0700 on 03/06/26 | 299.67 on 03/06/26 | 56.34 on 03/06/26 | ||
| High | 16.8900 on 03/02/26 | 324.21 on 03/02/26 | 63.90 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -1.84% since 02/06/26 | -14.16% since 02/06/26 | -4.95% since 02/06/26 | ||
| Low | 15.0700 on 03/06/26 | 299.67 on 03/06/26 | 53.89 on 02/23/26 | ||
| High | 16.8900 on 03/02/26 | 365.59 on 02/12/26 | 63.90 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +33.25% since 12/05/25 | +6.10% since 12/05/25 | -6.22% since 12/05/25 | ||
| Low | 11.0000 on 12/11/25 | 279.35 on 12/09/25 | 49.76 on 12/31/25 | ||
| High | 16.8900 on 03/02/26 | 365.59 on 02/12/26 | 72.93 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +78.38% since 09/05/25 | +1.43% since 09/05/25 | -7.64% since 09/05/25 | ||
| Low | 8.0700 on 09/11/25 | 260.31 on 10/23/25 | 49.76 on 12/31/25 | ||
| High | 16.8900 on 03/02/26 | 365.59 on 02/12/26 | 100.25 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,845,292 | 15,688,550 | 10,320,102 | ||
| Shares Outstanding, K | 897,297 | 51,733 | 177,230 | ||
| Annual Sales | 5,780,000,000 | 14,294,300,000 | 275,460,000 | ||
| Annual Net Income | 213,000,000 | 739,400,000 | -85,870,000 | ||
| Last Quarter Sales | N/A | 3,498,600,000 | 103,700,000 | ||
| Last Quarter Net Income | N/A | 116,500,000 | 9,430,000 | ||
| 60-Month Beta | 0.74 | 0.91 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.40 on 02/18/26 | 0.09 on 02/26/26 | ||
| Latest Earnings Date | 09/04/25 | 04/22/26 | 05/14/26 | ||
| Most Recent Dividend | 0.179 on 03/06/26 | 1.250 on 03/06/26 | N/A | ||
| Next Ex-Dividends Date | 03/06/26 | 03/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.85 | 0.00 | ||