South32 Ltd ADR (SOUHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOUHY | RS | SBSW | ||
| Company | South32 Ltd ADR | Reliance Inc | Sibanye Gold Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 15.6500 | 304.23 | 12.56 | ||
| High | 15.7270 | 310.31 | 12.63 | ||
| Low | 15.5100 | 304.23 | 12.36 | ||
| Latest | 15.7250 | 310.57 | 12.66 | ||
| Change | +0.5950 | +6.65 | +0.34 | ||
| % Change | +3.93% | +2.19% | +2.76% | ||
| Volume | 26,142 | 71,269 | 2,261,264 | ||
| 20-Day Average Volume | 63,454 | 344,624 | 6,733,713 | ||
| Previous Close | 15.1300 | 303.92 | 12.32 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.8278 | 300.24 | 12.64 | ||
| 20-Day Raw Stochastic | 79.52% | 76.85% | 45.33% | ||
| 20-Day Relative Strength | 56.72 | 51.33 | 44.39 | ||
| Weighted Alpha | +95.84 | +14.23 | +149.50 | ||
| Today's Opinion | 80% Buy | 40% Buy | 8% Sell | ||
| Previous Opinion | 56% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.94% since 03/25/26 | +3.68% since 03/25/26 | +7.19% since 03/25/26 | ||
| Low | 13.3700 on 03/27/26 | 293.34 on 03/26/26 | 10.92 on 03/27/26 | ||
| High | 15.7000 on 04/01/26 | 310.13 on 04/01/26 | 12.63 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -4.56% since 02/27/26 | -1.79% since 02/27/26 | -28.83% since 02/27/26 | ||
| Low | 13.3700 on 03/27/26 | 289.08 on 03/19/26 | 10.81 on 03/19/26 | ||
| High | 16.8900 on 03/02/26 | 324.21 on 03/02/26 | 17.13 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +32.83% since 12/31/25 | +7.31% since 12/31/25 | -11.54% since 12/31/25 | ||
| Low | 11.9120 on 01/02/26 | 287.95 on 01/02/26 | 10.81 on 03/19/26 | ||
| High | 16.8900 on 03/02/26 | 365.59 on 02/12/26 | 21.29 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +71.02% since 10/01/25 | +9.47% since 10/01/25 | +9.80% since 10/01/25 | ||
| Low | 9.0500 on 10/02/25 | 260.31 on 10/23/25 | 9.72 on 11/04/25 | ||
| High | 16.8900 on 03/02/26 | 365.59 on 02/12/26 | 21.29 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,576,104 | 15,722,695 | 8,718,125 | ||
| Shares Outstanding, K | 897,297 | 51,733 | 707,640 | ||
| Annual Sales | 5,780,000,000 | 14,294,300,000 | 7,253,000,000 | ||
| Annual Net Income | 213,000,000 | 739,400,000 | -288,000,000 | ||
| Last Quarter Sales | N/A | 3,498,600,000 | N/A | ||
| Last Quarter Net Income | N/A | 116,500,000 | N/A | ||
| 60-Month Beta | 0.74 | 0.91 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.40 on 02/18/26 | N/A | ||
| Latest Earnings Date | 09/04/25 | 04/22/26 | 05/15/26 | ||
| Most Recent Dividend | 0.179 on 03/06/26 | 1.250 on 03/06/26 | 0.249 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/06/26 | 03/06/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.10 | 0.00 | ||