Sono-Tek Corp (SOTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOTK | CODA | NA | ||
| Company | Sono-Tek Corp | Coda Octopus Group | Nano Labs Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.00 | 10.36 | 2.23 | ||
| High | 5.04 | 10.59 | 2.37 | ||
| Low | 4.87 | 9.98 | 1.82 | ||
| Last | 4.89 | 10.00 | 2.22 | ||
| Change | -0.14 | -0.43 | +0.10 | ||
| Percent Change | -2.78% | -4.12% | +4.72% | ||
| Volume | 27,100 | 73,800 | 13,329,100 | ||
| 20-Day Average Volume | 37,110 | 65,130 | 696,195 | ||
| Previous | 5.03 | 10.43 | 2.12 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.24 | 10.27 | 1.93 | ||
| 20-Day Raw Stochastic | 2.44% | 10.22% | 77.27% | ||
| 20-Day Relative Strength | 42.75 | 46.31 | 61.69 | ||
| Weighted Alpha | +35.00 | +11.63 | -59.13 | ||
| Today's Opinion | 24% Buy | 64% Sell | 24% Sell | ||
| Yesterday's Opinion | 24% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.68% since 08/21/26 | -0.94% since 08/21/26 | +11.00% since 08/21/26 | ||
| Low | 4.87 on 08/28/26 | 9.90 on 08/24/26 | 1.82 on 08/28/26 | ||
| High | 5.62 on 08/24/26 | 10.60 on 08/26/26 | 2.37 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -4.31% since 07/28/26 | +0.81% since 07/28/26 | +26.14% since 07/28/26 | ||
| Low | 4.87 on 08/28/26 | 9.60 on 07/29/26 | 1.71 on 08/04/26 | ||
| High | 5.69 on 08/21/26 | 10.88 on 08/10/26 | 2.37 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | +0.62% since 05/28/26 | -22.48% since 05/28/26 | -9.39% since 05/28/26 | ||
| Low | 4.70 on 05/29/26 | 9.00 on 06/16/26 | 1.64 on 06/29/26 | ||
| High | 6.24 on 07/01/26 | 13.54 on 06/02/26 | 2.95 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +13.99% since 02/27/26 | -26.25% since 02/27/26 | -24.75% since 02/27/26 | ||
| Low | 3.78 on 03/09/26 | 9.00 on 06/16/26 | 1.58 on 04/30/26 | ||
| High | 6.24 on 07/01/26 | 17.28 on 03/10/26 | 3.40 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,856 | 112,810 | 52,163 | ||
| Shares Outstanding, K | 15,717 | 11,281 | 23,497 | ||
| Annual Sales, $M | 20,910,000 | 26,560,000 | 3,840,000 | ||
| Annual Net Income, $M | 1,810,000 | 4,130,000 | 19,270,000 | ||
| Last Qtr Sales, $M | 5,660,000 | 6,900,000 | 12,739,978 | ||
| Last Qtr Income, $M | 740,000 | 1,700,000 | -132,793,686 | ||
| 60-Month Beta | -0.03 | 0.60 | 2.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 07/08/26 | 0.15 on 06/15/26 | N/A on 03/14/23 | ||
| Latest Earnings Date | 10/13/26 | 09/14/26 | 08/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.69 | 24.26 | 0.00 | ||