Slate Office REIT (SOT-UN.TO)
Slate Office REIT
(SOT-UN.TO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOT-UN.TO | TNT-UN.TO | INO-UN.TO | ||
| Company | Slate Office REIT | True North Commercial REIT | Inovalis REIT | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 0.51 | 8.71 | 1.22 | ||
| High | 0.55 | 8.86 | 1.24 | ||
| Low | 0.49 | 8.71 | 1.13 | ||
| Latest | 0.52 | 8.85 | 1.14 | ||
| Change | -0.02 | +0.10 | -0.06 | ||
| % Change | -3.70% | +1.14% | -5.00% | ||
| Volume | 74,945 | 23,127 | 68,463 | ||
| 20-Day Average Volume | 132,553 | 27,292 | 43,501 | ||
| Previous Close | 0.54 | 8.75 | 1.20 | ||
| Industry | TSX REIT - Office | TSX REIT - Office | TSX REIT - Office | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.43 | 8.92 | 1.06 | ||
| 20-Day Raw Stochastic | 55.17% | 42.22% | 62.07% | ||
| 20-Day Relative Strength | 54.67 | 44.80 | 61.98 | ||
| Weighted Alpha | -69.86 | -6.51 | +32.46 | ||
| Today's Opinion | 24% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 32% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +42.47% since 12/23/24 | -0.67% since 01/28/26 | +4.59% since 01/28/26 | ||
| Low | 0.40 on 12/24/24 | 8.66 on 02/03/26 | 1.08 on 01/29/26 | ||
| High | 0.65 on 12/27/24 | 8.90 on 01/29/26 | 1.25 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +20.93% since 12/02/24 | -1.12% since 01/02/26 | +21.28% since 01/02/26 | ||
| Low | 0.36 on 12/23/24 | 8.66 on 02/03/26 | 0.94 on 01/05/26 | ||
| High | 0.65 on 12/27/24 | 9.11 on 01/16/26 | 1.25 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | -8.77% since 10/02/24 | -0.11% since 11/04/25 | +40.74% since 11/04/25 | ||
| Low | 0.36 on 12/23/24 | 8.66 on 02/03/26 | 0.67 on 11/10/25 | ||
| High | 0.89 on 10/03/24 | 9.22 on 11/14/25 | 1.25 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +46.48% since 07/02/24 | -5.85% since 08/01/25 | +26.67% since 08/01/25 | ||
| Low | 0.26 on 07/18/24 | 8.66 on 02/03/26 | 0.67 on 11/10/25 | ||
| High | 0.89 on 10/03/24 | 9.49 on 10/08/25 | 1.25 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,406 | 122,318 | 39,917 | ||
| Shares Outstanding, K | 80,382 | 13,979 | 33,264 | ||
| Annual Sales | 197,621,000 | 126,908,000 | 24,109,000 | ||
| Annual Net Income | -130,769,000 | -20,953,000 | -69,133,000 | ||
| Last Quarter Sales | 50,161,000 | 30,586,000 | 5,703,000 | ||
| Last Quarter Net Income | -180,776,000 | -5,213,000 | 189,000 | ||
| 60-Month Beta | 0.94 | 1.34 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.27 on 11/07/24 | -0.37 on 11/11/25 | 0.01 on 11/12/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.010 on 10/30/23 | 0.058 on 01/30/26 | 0.046 on 12/31/25 | ||
| Next Ex-Dividends Date | 10/30/23 | 01/30/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||