Slate Office REIT (SOT-UN.TO)
Slate Office REIT (SOT-UN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOT-UN.TO | D-UN.TO | TNT-UN.TO | ||
| Company | Slate Office REIT | Dream Office REIT | True North Commercial REIT | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 0.51 | 18.56 | 8.76 | ||
| High | 0.55 | 18.56 | 8.76 | ||
| Low | 0.49 | 18.34 | 8.54 | ||
| Last | 0.52 | 18.34 | 8.55 | ||
| Change | -0.02 | -0.41 | -0.21 | ||
| Percent Change | -3.70% | -2.19% | -2.40% | ||
| Volume | 74,945 | 12,941 | 11,835 | ||
| 20-Day Average Volume | 132,553 | 28,041 | 10,510 | ||
| Previous | 0.54 | 18.75 | 8.76 | ||
| Industry | TSX REIT - Office | TSX REIT - Office | TSX REIT - Office | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.43 | 18.92 | 8.73 | ||
| 20-Day Raw Stochastic | 55.17% | 39.42% | 9.09% | ||
| 20-Day Relative Strength | 54.67 | 48.46 | 46.05 | ||
| Weighted Alpha | -69.86 | +10.13 | -7.54 | ||
| Today's Opinion | 24% Buy | 64% Buy | 24% Buy | ||
| Yesterday's Opinion | 32% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +42.47% since 12/23/24 | -3.73% since 07/24/26 | -3.28% since 07/24/26 | ||
| Low | 0.40 on 12/24/24 | 18.25 on 07/30/26 | 8.54 on 07/31/26 | ||
| High | 0.65 on 12/27/24 | 19.26 on 07/27/26 | 8.95 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +20.93% since 12/02/24 | +2.46% since 06/30/26 | unch since 06/30/26 | ||
| Low | 0.36 on 12/23/24 | 17.52 on 07/08/26 | 8.51 on 07/08/26 | ||
| High | 0.65 on 12/27/24 | 19.60 on 07/16/26 | 8.95 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -8.77% since 10/02/24 | +8.07% since 04/30/26 | +2.15% since 04/30/26 | ||
| Low | 0.36 on 12/23/24 | 16.67 on 05/04/26 | 8.14 on 05/20/26 | ||
| High | 0.89 on 10/03/24 | 19.60 on 07/16/26 | 8.95 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +46.48% since 07/02/24 | -2.45% since 01/30/26 | -2.29% since 01/30/26 | ||
| Low | 0.26 on 07/18/24 | 15.35 on 03/27/26 | 7.99 on 03/23/26 | ||
| High | 0.89 on 10/03/24 | 19.80 on 02/10/26 | 8.95 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,406 | 300,700 | 120,269 | ||
| Shares Outstanding, K | 80,382 | 16,396 | 14,067 | ||
| Annual Sales, $M | 197,621,000 | 183,383,000 | 130,119,000 | ||
| Annual Net Income, $M | -130,769,000 | -160,109,000 | -32,572,000 | ||
| Last Qtr Sales, $M | 50,161,000 | 46,313,000 | 29,830,000 | ||
| Last Qtr Income, $M | -180,776,000 | 10,085,000 | 537,000 | ||
| 60-Month Beta | 0.94 | 1.42 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.27 on 11/07/24 | 0.51 on 05/07/26 | 0.04 on 05/12/26 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.010 on 10/30/23 | 0.083 on 07/31/26 | 0.058 on 07/31/26 | ||
| Next Ex-Dividend Date | 10/30/23 | 07/31/26 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||