Slate Office REIT (SOT-UN.TO)
Slate Office REIT (SOT-UN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOT-UN.TO | D-UN.TO | TNT-UN.TO | ||
| Company | Slate Office REIT | Dream Office REIT | True North Commercial REIT | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 0.51 | 15.78 | 8.10 | ||
| High | 0.55 | 16.10 | 8.22 | ||
| Low | 0.49 | 15.73 | 8.10 | ||
| Latest | 0.52 | 16.03 | 8.18 | ||
| Change | -0.02 | +0.08 | +0.10 | ||
| % Change | -3.70% | +0.50% | +1.24% | ||
| Volume | 74,945 | 80,700 | 10,030 | ||
| 20-Day Average Volume | 132,553 | 38,910 | 15,949 | ||
| Previous Close | 0.54 | 15.95 | 8.08 | ||
| Industry | TSX REIT - Office | TSX REIT - Office | TSX REIT - Office | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.43 | 15.97 | 8.17 | ||
| 20-Day Raw Stochastic | 55.17% | 39.31% | 41.30% | ||
| 20-Day Relative Strength | 54.67 | 41.67 | 41.98 | ||
| Weighted Alpha | -69.86 | -7.14 | -12.64 | ||
| Today's Opinion | 24% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 32% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +42.47% since 12/23/24 | +2.49% since 03/26/26 | -0.37% since 03/26/26 | ||
| Low | 0.40 on 12/24/24 | 15.35 on 03/27/26 | 8.03 on 03/30/26 | ||
| High | 0.65 on 12/27/24 | 16.10 on 04/02/26 | 8.22 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +20.93% since 12/02/24 | -6.80% since 03/02/26 | -4.33% since 03/02/26 | ||
| Low | 0.36 on 12/23/24 | 15.35 on 03/27/26 | 7.99 on 03/23/26 | ||
| High | 0.65 on 12/27/24 | 17.33 on 03/04/26 | 8.54 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -8.77% since 10/02/24 | -11.68% since 01/02/26 | -8.60% since 01/02/26 | ||
| Low | 0.36 on 12/23/24 | 15.35 on 03/27/26 | 7.99 on 03/23/26 | ||
| High | 0.89 on 10/03/24 | 19.81 on 01/28/26 | 9.11 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +46.48% since 07/02/24 | -22.18% since 10/02/25 | -10.99% since 10/02/25 | ||
| Low | 0.26 on 07/18/24 | 15.35 on 03/27/26 | 7.99 on 03/23/26 | ||
| High | 0.89 on 10/03/24 | 21.59 on 10/03/25 | 9.49 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,406 | 262,409 | 114,997 | ||
| Shares Outstanding, K | 80,382 | 16,370 | 14,058 | ||
| Annual Sales | 197,621,000 | 183,383,000 | 130,119,000 | ||
| Annual Net Income | -130,769,000 | -160,109,000 | -32,572,000 | ||
| Last Quarter Sales | 50,161,000 | 45,007,000 | 40,331,000 | ||
| Last Quarter Net Income | -180,776,000 | -24,370,000 | -15,995,000 | ||
| 60-Month Beta | 0.94 | 0.97 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.27 on 11/07/24 | -1.24 | -1.14 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.010 on 10/30/23 | 0.083 on 03/31/26 | 0.058 on 03/31/26 | ||
| Next Ex-Dividends Date | 10/30/23 | 03/31/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||