Storage Computer Corp (SOSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOSO | WDC | SNDK | PSTG | NTAP |
| Company | Storage Computer Corp | Western Digital Corp | Sandisk Corp | Pure Storage Inc | Netapp Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 0.0001 | 176.82 | 230.00 | 73.16 | 119.27 |
| High | 0.0001 | 188.77 | 244.12 | 76.39 | 119.66 |
| Low | 0.0001 | 173.45 | 218.13 | 72.04 | 116.61 |
| Latest | 0.0001 | 187.20 | 241.61 | 75.87 | 119.11 |
| Change | unch | +5.25 | +8.75 | +2.22 | -0.28 |
| % Change | unch | +2.89% | +3.76% | +3.01% | -0.23% |
| Volume | 1,000 | 6,597,485 | 7,373,833 | 3,932,156 | 1,599,621 |
| 20-Day Average Volume | N/A | 7,420,364 | 14,861,271 | 5,468,588 | 2,299,861 |
| Previous Close | N/A | 181.95 | 232.86 | 73.65 | 119.39 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 160.43 | 225.38 | 79.90 | 111.98 |
| 20-Day Raw Stochastic | N/A | 97.21% | 58.73% | 27.34% | 96.78% |
| 20-Day Relative Strength | N/A | 68.71 | 58.33 | 44.22 | 58.16 |
| Weighted Alpha | N/A | +391.81 | +580.77 | +11.94 | +6.03 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 24% Buy | 72% Buy |
| Previous Opinion | N/A | 100% Buy | 96% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/09/24 | +16.27% since 12/04/25 | +13.27% since 12/04/25 | +5.08% since 12/04/25 | +2.69% since 12/04/25 |
| Low | 0.0001 on 09/10/24 | 162.00 on 12/05/25 | 211.25 on 12/05/25 | 69.51 on 12/05/25 | 115.69 on 12/05/25 |
| High | 0.0001 on 09/10/24 | 188.77 on 12/11/25 | 244.12 on 12/11/25 | 76.39 on 12/11/25 | 119.66 on 12/11/25 |
| 1-Month | |||||
| %Chg | N/A since 09/09/24 | +10.12% since 11/11/25 | -11.04% since 11/11/25 | -13.27% since 11/11/25 | +7.87% since 11/11/25 |
| Low | 0.0001 on 09/10/24 | 132.43 on 11/21/25 | 183.00 on 11/21/25 | 68.11 on 12/04/25 | 102.58 on 11/20/25 |
| High | 0.0001 on 09/10/24 | 188.77 on 12/11/25 | 284.76 on 11/12/25 | 96.50 on 12/02/25 | 119.66 on 12/11/25 |
| 3-Month | |||||
| %Chg | N/A since 09/09/24 | +94.70% since 09/11/25 | +186.61% since 09/11/25 | -7.99% since 09/11/25 | -4.78% since 09/11/25 |
| Low | 0.0001 on 09/10/24 | 95.98 on 09/12/25 | 82.28 on 09/12/25 | 68.11 on 12/04/25 | 102.58 on 11/20/25 |
| High | 0.0001 on 09/10/24 | 188.77 on 12/11/25 | 284.76 on 11/12/25 | 100.59 on 11/03/25 | 126.66 on 09/19/25 |
| 6-Month | |||||
| %Chg | N/A since 09/09/24 | +236.27% since 06/11/25 | +500.57% since 06/11/25 | +38.10% since 06/11/25 | +16.06% since 06/11/25 |
| Low | 0.0001 on 09/10/24 | 54.60 on 06/13/25 | 39.44 on 06/12/25 | 50.20 on 06/16/25 | 99.90 on 06/13/25 |
| High | 0.0001 on 09/10/24 | 188.77 on 12/11/25 | 284.76 on 11/12/25 | 100.59 on 11/03/25 | 126.66 on 09/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 62,208,520 | 34,126,328 | 24,204,116 | 23,646,382 |
| Shares Outstanding, K | 0 | 341,899 | 146,553 | 328,637 | 198,060 |
| Annual Sales | 0 | 9,520,000,000 | 7,355,000,000 | 3,168,160,000 | 6,572,000,000 |
| Annual Net Income | 0 | 1,889,000,000 | -1,641,000,000 | 106,740,000 | 1,186,000,000 |
| Last Quarter Sales | N/A | 2,818,000,000 | 2,308,000,000 | 964,450,000 | 1,705,000,000 |
| Last Quarter Net Income | N/A | 1,182,000,000 | 112,000,000 | 54,810,000 | 305,000,000 |
| 60-Month Beta | N/A | 1.82 | N/A | 1.27 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.78 on 10/30/25 | 1.22 on 11/06/25 | 0.58 on 12/02/25 | 2.05 on 11/25/25 |
| Latest Earnings Date | 01/01/70 | 02/04/26 | 01/01/70 | 02/25/26 | 02/26/26 |
| Most Recent Dividend | N/A | 0.125 on 12/04/25 | N/A | N/A | 0.520 on 10/03/25 |
| Next Ex-Dividends Date | N/A | 12/04/25 | 07/30/15 | N/A | 01/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.35 | 0.00 | 175.38 | 19.81 |