Storage Computer Corp (SOSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOSO | TDC | GSIT | ||
| Company | Storage Computer Corp | Teradata Corp | Gsi Technology Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0001 | 37.76 | 3.10 | ||
| High | 0.0001 | 37.95 | 3.42 | ||
| Low | 0.0001 | 36.87 | 2.85 | ||
| Last | 0.0001 | 37.24 | 2.96 | ||
| Change | unch | -0.02 | -0.73 | ||
| % Change | unch | -0.05% | -19.78% | ||
| Volume | 500 | 869,700 | 786,200 | ||
| 20-Day Average Volume | N/A | 877,625 | 328,405 | ||
| Previous Close | 0.0001 | 37.26 | 3.69 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 37.13 | 3.82 | ||
| 20-Day Raw Stochastic | N/A | 54.34% | 4.30% | ||
| 20-Day Relative Strength | N/A | 44.88% | 41.48% | ||
| Weighted Alpha | N/A | -17.25 | -61.47 | ||
| Today's Opinion | N/A | 88% Sell | 8% Buy | ||
| Previous Opinion | N/A | 88% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/20/22 | -1.14% since 04/26/24 | -21.90% since 04/26/24 | ||
| Low | 0.0001 on 09/21/22 | 36.87 on 05/03/24 | 2.85 on 05/03/24 | ||
| High | 0.0001 on 09/21/22 | 38.20 on 05/01/24 | 4.18 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | N/A since 09/20/22 | -3.12% since 04/03/24 | -41.50% since 04/03/24 | ||
| Low | 0.0001 on 09/21/22 | 35.36 on 04/16/24 | 2.85 on 05/03/24 | ||
| High | 0.0001 on 09/21/22 | 38.99 on 04/04/24 | 6.02 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | N/A since 09/20/22 | -22.30% since 02/02/24 | +39.62% since 02/02/24 | ||
| Low | 0.0001 on 09/21/22 | 35.36 on 04/16/24 | 2.02 on 02/05/24 | ||
| High | 0.0001 on 09/21/22 | 49.44 on 02/12/24 | 6.02 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | N/A since 09/20/22 | -16.31% since 11/03/23 | +28.70% since 11/03/23 | ||
| Low | 0.0001 on 09/21/22 | 35.36 on 04/16/24 | 1.88 on 01/30/24 | ||
| High | 0.0001 on 09/21/22 | 49.44 on 02/12/24 | 6.02 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 3,637,529 | 74,873 | ||
| Shares Outstanding, K | 0 | 97,678 | 25,295 | ||
| Annual Sales | 0 | 1,833,000,000 | 29,690,000 | ||
| Annual Net Income | 0 | 62,000,000 | -15,980,000 | ||
| Last Quarter Sales | N/A | 457,000,000 | 5,320,000 | ||
| Last Quarter Net Income | N/A | -7,000,000 | -6,600,000 | ||
| 60-Month Beta | N/A | 0.95 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.56 on 02/12/24 | -0.26 on 01/25/24 | ||
| Latest Earnings Date | N/A | 05/06/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.64 | 0.00 | ||