Storage Computer Corp (SOSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOSO | GSIT | QMCO | ||
| Company | Storage Computer Corp | Gsi Technology Inc | Quantum Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 7.70 | 15.49 | ||
| High | 0.0001 | 7.82 | 16.38 | ||
| Low | 0.0001 | 7.36 | 15.09 | ||
| Latest | 0.0001 | 7.48 | 15.42 | ||
| Change | unch | +0.16 | +0.47 | ||
| % Change | unch | +2.19% | +3.14% | ||
| Volume | 1,000 | 454,785 | 978,008 | ||
| 20-Day Average Volume | N/A | 1,722,101 | 1,701,812 | ||
| Previous Close | N/A | 7.32 | 14.95 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 8.91 | 12.31 | ||
| 20-Day Raw Stochastic | N/A | 8.57% | 70.19% | ||
| 20-Day Relative Strength | N/A | 44.77 | 68.81 | ||
| Weighted Alpha | N/A | +35.28 | +48.60 | ||
| Today's Opinion | N/A | 40% Buy | 88% Buy | ||
| Previous Opinion | N/A | 24% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/09/24 | -5.80% since 06/11/26 | +18.22% since 06/11/26 | ||
| Low | 0.0001 on 09/10/24 | 7.30 on 06/17/26 | 12.70 on 06/12/26 | ||
| High | 0.0001 on 09/10/24 | 8.53 on 06/15/26 | 16.37 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | N/A since 09/09/24 | -16.63% since 05/18/26 | +93.48% since 05/18/26 | ||
| Low | 0.0001 on 09/10/24 | 7.08 on 06/09/26 | 7.46 on 05/19/26 | ||
| High | 0.0001 on 09/10/24 | 11.63 on 05/27/26 | 18.48 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | N/A since 09/09/24 | +26.08% since 03/18/26 | +191.32% since 03/18/26 | ||
| Low | 0.0001 on 09/10/24 | 4.64 on 03/30/26 | 4.19 on 03/30/26 | ||
| High | 0.0001 on 09/10/24 | 13.00 on 05/13/26 | 18.48 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | N/A since 09/09/24 | +32.92% since 12/18/25 | +112.97% since 12/18/25 | ||
| Low | 0.0001 on 09/10/24 | 4.64 on 03/30/26 | 4.19 on 03/30/26 | ||
| High | 0.0001 on 09/10/24 | 13.00 on 05/13/26 | 18.48 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 279,968 | 218,838 | ||
| Shares Outstanding, K | 0 | 38,247 | 14,638 | ||
| Annual Sales | 0 | 25,120,000 | 274,060,000 | ||
| Annual Net Income | 0 | -13,250,000 | -115,090,000 | ||
| Last Quarter Sales | N/A | 6,320,000 | 74,590,000 | ||
| Last Quarter Net Income | N/A | -4,820,000 | -27,840,000 | ||
| 60-Month Beta | N/A | 2.00 | 2.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.13 on 05/07/26 | -0.36 on 02/17/26 | ||
| Earnings Date | N/A | 07/30/26 | 06/15/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||