Storage Computer Corp (SOSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOSO | GSIT | QMCO | ||
| Company | Storage Computer Corp | Gsi Technology Inc | Quantum Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 7.39 | 7.15 | ||
| High | 0.0001 | 8.23 | 7.59 | ||
| Low | 0.0001 | 7.20 | 7.15 | ||
| Latest | 0.0001 | 8.18 | 7.52 | ||
| Change | N/A | +0.73 | +0.38 | ||
| % Change | N/A | +9.80% | +5.32% | ||
| Volume | 1,000 | 1,694,200 | 359,000 | ||
| 20-Day Average Volume | N/A | 843,535 | 426,670 | ||
| Previous Close | N/A | 7.45 | 7.14 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 6.55 | 6.79 | ||
| 20-Day Raw Stochastic | N/A | 98.38% | 93.07% | ||
| 20-Day Relative Strength | N/A | 59.50 | 61.79 | ||
| Weighted Alpha | N/A | +50.17 | -45.44 | ||
| Today's Opinion | N/A | 48% Buy | 8% Buy | ||
| Previous Opinion | N/A | 40% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/09/24 | +4.47% since 04/24/26 | +4.88% since 04/24/26 | ||
| Low | 0.0001 on 09/10/24 | 6.85 on 04/29/26 | 6.47 on 04/29/26 | ||
| High | 0.0001 on 09/10/24 | 8.23 on 05/01/26 | 7.59 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | N/A since 09/09/24 | +55.22% since 04/01/26 | +49.50% since 04/01/26 | ||
| Low | 0.0001 on 09/10/24 | 5.02 on 04/02/26 | 4.81 on 04/02/26 | ||
| High | 0.0001 on 09/10/24 | 8.23 on 05/01/26 | 7.66 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | N/A since 09/09/24 | +13.37% since 01/30/26 | +21.29% since 01/30/26 | ||
| Low | 0.0001 on 09/10/24 | 4.64 on 03/30/26 | 4.19 on 03/30/26 | ||
| High | 0.0001 on 09/10/24 | 10.11 on 03/16/26 | 7.66 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | N/A since 09/09/24 | -10.01% since 10/31/25 | -20.34% since 10/31/25 | ||
| Low | 0.0001 on 09/10/24 | 4.64 on 03/30/26 | 4.19 on 03/30/26 | ||
| High | 0.0001 on 09/10/24 | 10.11 on 03/16/26 | 10.01 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 296,002 | 110,078 | ||
| Shares Outstanding, K | 0 | 36,186 | 14,638 | ||
| Annual Sales | 0 | 20,520,000 | 274,060,000 | ||
| Annual Net Income | 0 | -10,640,000 | -115,090,000 | ||
| Last Quarter Sales | N/A | 6,080,000 | 74,590,000 | ||
| Last Quarter Net Income | N/A | -3,020,000 | -27,840,000 | ||
| 60-Month Beta | N/A | 1.94 | 2.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 01/29/26 | -0.36 on 02/17/26 | ||
| Earnings Date | N/A | 05/07/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||