Storage Computer Corp (SOSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOSO | GSIT | QMCO | ||
| Company | Storage Computer Corp | Gsi Technology Inc | Quantum Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 6.50 | 9.39 | ||
| High | 0.0001 | 6.52 | 10.01 | ||
| Low | 0.0001 | 6.30 | 9.27 | ||
| Latest | 0.0001 | 6.38 | 9.75 | ||
| Change | unch | -0.18 | +0.26 | ||
| % Change | unch | -2.74% | +2.74% | ||
| Volume | 1,000 | 623,180 | 668,045 | ||
| 20-Day Average Volume | N/A | 893,794 | 649,562 | ||
| Previous Close | N/A | 6.56 | 9.49 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 6.71 | 7.98 | ||
| 20-Day Raw Stochastic | N/A | 28.87% | 92.50% | ||
| 20-Day Relative Strength | N/A | 46.60 | 58.27 | ||
| Weighted Alpha | N/A | -0.36 | -69.08 | ||
| Today's Opinion | N/A | 40% Buy | 8% Buy | ||
| Previous Opinion | N/A | 40% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/09/24 | -10.77% since 12/04/25 | +11.56% since 12/04/25 | ||
| Low | 0.0001 on 09/10/24 | 6.30 on 12/11/25 | 8.40 on 12/09/25 | ||
| High | 0.0001 on 09/10/24 | 7.40 on 12/05/25 | 10.01 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | N/A since 09/09/24 | -20.15% since 11/11/25 | +23.73% since 11/11/25 | ||
| Low | 0.0001 on 09/10/24 | 5.63 on 11/25/25 | 6.55 on 11/21/25 | ||
| High | 0.0001 on 09/10/24 | 8.45 on 11/12/25 | 10.01 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | N/A since 09/09/24 | +92.17% since 09/11/25 | +37.03% since 09/11/25 | ||
| Low | 0.0001 on 09/10/24 | 3.23 on 09/16/25 | 6.55 on 11/21/25 | ||
| High | 0.0001 on 09/10/24 | 18.15 on 10/20/25 | 15.33 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | N/A since 09/09/24 | +98.75% since 06/11/25 | -11.12% since 06/11/25 | ||
| Low | 0.0001 on 09/10/24 | 2.82 on 09/04/25 | 6.51 on 08/20/25 | ||
| High | 0.0001 on 09/10/24 | 18.15 on 10/20/25 | 15.33 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 231,188 | 130,212 | ||
| Shares Outstanding, K | 0 | 35,242 | 13,721 | ||
| Annual Sales | 0 | 20,520,000 | 274,060,000 | ||
| Annual Net Income | 0 | -10,640,000 | -115,090,000 | ||
| Last Quarter Sales | N/A | 6,440,000 | 62,720,000 | ||
| Last Quarter Net Income | N/A | -3,190,000 | -46,460,000 | ||
| 60-Month Beta | N/A | 1.46 | 2.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.11 on 10/30/25 | -0.54 on 11/13/25 | ||
| Latest Earnings Date | 01/01/70 | 01/29/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||