Storage Computer Corp (SOSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOSO | QMCO | GSIT | ||
| Company | Storage Computer Corp | Quantum Corp | Gsi Technology Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 10.60 | 5.62 | ||
| High | 0.0001 | 11.02 | 6.12 | ||
| Low | 0.0001 | 10.19 | 5.59 | ||
| Last | 0.0001 | 10.56 | 6.07 | ||
| Change | N/A | -0.08 | +0.46 | ||
| Percent Change | N/A | -0.75% | +8.20% | ||
| Volume | 1,000 | 728,000 | 531,000 | ||
| 20-Day Average Volume | N/A | 917,490 | 731,990 | ||
| Previous | N/A | 10.64 | 5.61 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 10.67 | 5.97 | ||
| 20-Day Raw Stochastic | N/A | 40.01% | 54.89% | ||
| 20-Day Relative Strength | N/A | 47.95 | 45.93 | ||
| Weighted Alpha | N/A | +2.00 | +5.36 | ||
| Today's Opinion | N/A | 40% Buy | 64% Sell | ||
| Yesterday's Opinion | N/A | 40% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/09/24 | -3.74% since 07/27/26 | +4.84% since 07/27/26 | ||
| Low | 0.0001 on 09/10/24 | 9.86 on 07/28/26 | 5.18 on 07/29/26 | ||
| High | 0.0001 on 09/10/24 | 12.81 on 07/29/26 | 6.12 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | N/A since 09/09/24 | +3.94% since 07/02/26 | -11.00% since 07/02/26 | ||
| Low | 0.0001 on 09/10/24 | 9.06 on 07/17/26 | 5.06 on 07/17/26 | ||
| High | 0.0001 on 09/10/24 | 12.81 on 07/29/26 | 7.18 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | N/A since 09/09/24 | +40.43% since 05/01/26 | -25.79% since 05/01/26 | ||
| Low | 0.0001 on 09/10/24 | 7.16 on 05/04/26 | 5.06 on 07/17/26 | ||
| High | 0.0001 on 09/10/24 | 18.48 on 06/04/26 | 13.00 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | N/A since 09/09/24 | +69.23% since 02/03/26 | -20.13% since 02/03/26 | ||
| Low | 0.0001 on 09/10/24 | 4.19 on 03/30/26 | 4.64 on 03/30/26 | ||
| High | 0.0001 on 09/10/24 | 18.48 on 06/04/26 | 13.00 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 419,227 | 215,267 | ||
| Shares Outstanding, K | 0 | 39,401 | 38,372 | ||
| Annual Sales, $M | 0 | 279,580,000 | 25,120,000 | ||
| Annual Net Income, $M | 0 | -101,050,000 | -13,250,000 | ||
| Last Qtr Sales, $M | N/A | 77,990,000 | 6,320,000 | ||
| Last Qtr Income, $M | N/A | -9,540,000 | -4,820,000 | ||
| 60-Month Beta | N/A | 2.95 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.21 on 06/25/26 | -0.13 on 05/07/26 | ||
| Latest Earnings Date | N/A | 08/10/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||