Storage Computer Corp (SOSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOSO | QMCO | GSIT | ||
| Company | Storage Computer Corp | Quantum Corp | Gsi Technology Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.0000 | 1.4800 | ||
| High | 0.0001 | 1.0500 | 1.4800 | ||
| Low | 0.0001 | 1.0000 | 1.4700 | ||
| Last | 0.0001 | 1.0200 | 1.4750 | ||
| Change | unch | +0.0200 | +0.0050 | ||
| % Change | unch | +2.00% | +0.34% | ||
| Volume | 500 | 73,200 | 24,400 | ||
| 20-Day Average Volume | N/A | 201,730 | 14,175 | ||
| Previous Close | 0.0001 | 1.0000 | 1.4700 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.0032 | 1.5066 | ||
| 20-Day Raw Stochastic | N/A | 49.37% | 13.16% | ||
| 20-Day Relative Strength | N/A | 42.25% | 40.22% | ||
| Weighted Alpha | N/A | -60.50 | -54.60 | ||
| Today's Opinion | N/A | 56% Sell | 100% Sell | ||
| Previous Opinion | N/A | 72% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/20/22 | +2.31% since 03/22/23 | -1.01% since 03/22/23 | ||
| Low | 0.0001 on 09/21/22 | 0.9711 on 03/28/23 | 1.4700 on 03/29/23 | ||
| High | 0.0001 on 09/21/22 | 1.0500 on 03/29/23 | 1.5499 on 03/23/23 | ||
| 1-Month | |||||
| %Chg | N/A since 09/20/22 | -9.73% since 02/28/23 | -9.51% since 02/28/23 | ||
| Low | 0.0001 on 09/21/22 | 0.8640 on 03/17/23 | 1.4500 on 03/22/23 | ||
| High | 0.0001 on 09/21/22 | 1.1800 on 03/03/23 | 1.7000 on 03/01/23 | ||
| 3-Month | |||||
| %Chg | N/A since 09/20/22 | -1.92% since 12/28/22 | -8.95% since 12/28/22 | ||
| Low | 0.0001 on 09/21/22 | 0.8640 on 03/17/23 | 1.4500 on 03/22/23 | ||
| High | 0.0001 on 09/21/22 | 2.0000 on 01/31/23 | 2.3400 on 01/18/23 | ||
| 6-Month | |||||
| %Chg | N/A since 09/20/22 | -8.93% since 09/28/22 | -49.14% since 09/28/22 | ||
| Low | 0.0001 on 09/21/22 | 0.8640 on 03/17/23 | 1.4500 on 03/22/23 | ||
| High | 0.0001 on 09/21/22 | 2.0000 on 01/31/23 | 3.0100 on 10/06/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 105,215 | 36,287 | ||
| Shares Outstanding, K | 0 | 105,215 | 24,685 | ||
| Annual Sales | 0 | 372,830,000 | 33,380,000 | ||
| Annual Net Income | 0 | -32,280,000 | -16,370,000 | ||
| Last Quarter Sales | N/A | 111,200,000 | 6,450,000 | ||
| Last Quarter Net Income | N/A | -2,170,000 | -4,810,000 | ||
| 60-Month Beta | N/A | 2.54 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 02/02/23 | -0.20 on 01/26/23 | ||
| Latest Earnings Date | N/A | 02/02/23 | 05/04/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||
