Storage Computer Corp (SOSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOSO | WDC | SNDK | NTAP | SMCI |
| Company | Storage Computer Corp | Western Digital Corp | Sandisk Corp | Netapp Inc | Super Micro Computer |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0001 | 524.35 | 1,159.84 | 179.06 | 28.00 |
| High | 0.0001 | 539.43 | 1,316.45 | 184.38 | 28.92 |
| Low | 0.0001 | 501.27 | 1,121.27 | 176.02 | 27.44 |
| Last | 0.0001 | 527.22 | 1,288.03 | 182.92 | 28.64 |
| Change | N/A | -17.62 | +73.20 | +4.42 | +0.24 |
| Percent Change | N/A | -3.23% | +6.03% | +2.48% | +0.85% |
| Volume | 1,000 | 8,279,801 | 14,759,300 | 1,964,700 | 24,010,900 |
| 20-Day Average Volume | N/A | 7,387,695 | 16,390,455 | 2,564,180 | 43,014,191 |
| Previous | N/A | 544.84 | 1,214.83 | 178.50 | 28.40 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 525.95 | 1,486.57 | 168.74 | 27.60 |
| 20-Day Raw Stochastic | N/A | 58.59% | 30.37% | 94.82% | 57.14% |
| 20-Day Relative Strength | N/A | 49.14 | 44.48 | 65.45 | 48.54 |
| Weighted Alpha | N/A | +428.02 | +1,084.56 | +82.25 | -28.57 |
| Today's Opinion | N/A | 56% Buy | 24% Buy | 100% Buy | 56% Sell |
| Yesterday's Opinion | N/A | 56% Buy | 24% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | N/A | 80% Buy | 88% Buy | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/09/24 | +5.88% since 07/27/26 | +0.77% since 07/27/26 | +7.73% since 07/27/26 | -3.92% since 07/27/26 |
| Low | 0.0001 on 09/10/24 | 422.11 on 07/28/26 | 998.19 on 07/29/26 | 163.68 on 07/28/26 | 25.68 on 07/29/26 |
| High | 0.0001 on 09/10/24 | 580.00 on 07/31/26 | 1,404.99 on 07/31/26 | 184.38 on 08/03/26 | 29.30 on 07/31/26 |
| 1-Month | |||||
| %Chg | N/A since 09/09/24 | -2.19% since 07/02/26 | -26.19% since 07/02/26 | +18.65% since 07/02/26 | +5.22% since 07/02/26 |
| Low | 0.0001 on 09/10/24 | 422.11 on 07/28/26 | 998.19 on 07/29/26 | 155.13 on 07/06/26 | 23.38 on 07/17/26 |
| High | 0.0001 on 09/10/24 | 601.50 on 07/09/26 | 1,952.59 on 07/09/26 | 184.38 on 08/03/26 | 32.58 on 07/23/26 |
| 3-Month | |||||
| %Chg | N/A since 09/09/24 | +22.18% since 05/01/26 | +8.51% since 05/01/26 | +63.20% since 05/01/26 | +5.72% since 05/01/26 |
| Low | 0.0001 on 09/10/24 | 422.11 on 07/28/26 | 998.19 on 07/29/26 | 110.26 on 05/04/26 | 23.38 on 07/17/26 |
| High | 0.0001 on 09/10/24 | 799.87 on 06/18/26 | 2,354.39 on 06/22/26 | 192.83 on 05/29/26 | 51.40 on 06/02/26 |
| 6-Month | |||||
| %Chg | N/A since 09/09/24 | +81.65% since 02/03/26 | +85.19% since 02/03/26 | +91.56% since 02/03/26 | -3.47% since 02/03/26 |
| Low | 0.0001 on 09/10/24 | 238.00 on 03/09/26 | 517.00 on 03/09/26 | 94.89 on 04/09/26 | 19.48 on 03/23/26 |
| High | 0.0001 on 09/10/24 | 799.87 on 06/18/26 | 2,354.39 on 06/22/26 | 192.83 on 05/29/26 | 51.40 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 187,796,576 | 179,904,160 | 35,027,768 | 17,080,300 |
| Shares Outstanding, K | 0 | 344,682 | 148,090 | 196,234 | 601,419 |
| Annual Sales, $M | 0 | 9,520,000,000 | 7,355,000,000 | 6,925,000,000 | 21,972,040,000 |
| Annual Net Income, $M | 0 | 1,889,000,000 | -1,641,000,000 | 1,276,000,000 | 1,048,850,000 |
| Last Qtr Sales, $M | N/A | 3,337,000,000 | 5,950,000,000 | 1,948,000,000 | 10,243,010,000 |
| Last Qtr Income, $M | N/A | 3,205,000,000 | 3,615,000,000 | 404,000,000 | 483,390,000 |
| 60-Month Beta | N/A | 2.11 | 4.74 | 1.46 | 1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.72 on 04/30/26 | 23.41 on 04/30/26 | 2.43 on 05/28/26 | 0.84 on 05/05/26 |
| Latest Earnings Date | N/A | 08/05/26 | 08/05/26 | 08/26/26 | 08/11/26 |
| Most Recent Dividend | N/A | 0.150 on 06/05/26 | N/A | 0.520 on 07/10/26 | N/A |
| Next Ex-Dividend Date | N/A | 06/05/26 | 07/30/15 | 07/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 68.69 | 42.71 | 26.64 | 15.32 |