Storage Computer Corp (SOSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOSO | SNDK | WDC | NTAP | SMCI |
| Company | Storage Computer Corp | Sandisk Corp | Western Digital Corp | Netapp Inc | Super Micro Computer |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0001 | 1,059.02 | 406.22 | 110.94 | 27.64 |
| High | 0.0001 | 1,189.24 | 446.62 | 112.31 | 28.30 |
| Low | 0.0001 | 1,048.00 | 404.00 | 110.47 | 26.88 |
| Latest | 0.0001 | 1,187.00 | 431.52 | 112.08 | 27.09 |
| Change | N/A | +90.49 | -3.00 | +1.31 | -0.31 |
| % Change | N/A | +8.25% | -0.69% | +1.18% | -1.13% |
| Volume | 1,000 | 23,126,799 | 15,485,199 | 1,138,000 | 25,043,898 |
| 20-Day Average Volume | N/A | 15,407,021 | 7,420,930 | 2,012,360 | 29,470,605 |
| Previous Close | N/A | 1,096.51 | 434.52 | 110.77 | 27.40 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 934.35 | 373.82 | 104.52 | 26.61 |
| 20-Day Raw Stochastic | N/A | 99.55% | 89.99% | 91.00% | 65.06% |
| 20-Day Relative Strength | N/A | 71.53 | 72.65 | 62.51 | 49.46 |
| Weighted Alpha | N/A | +2,191.79 | +864.65 | +17.93 | -18.31 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 24% Buy | 80% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 24% Buy | 80% Sell |
| Last Month's Opinion | N/A | 96% Buy | 96% Buy | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/09/24 | +19.91% since 04/24/26 | +6.81% since 04/24/26 | +3.10% since 04/24/26 | -6.84% since 04/24/26 |
| Low | 0.0001 on 09/10/24 | 980.28 on 04/28/26 | 374.02 on 04/28/26 | 107.24 on 04/28/26 | 25.46 on 04/29/26 |
| High | 0.0001 on 09/10/24 | 1,189.24 on 05/01/26 | 446.62 on 05/01/26 | 112.31 on 05/01/26 | 29.49 on 04/27/26 |
| 1-Month | |||||
| %Chg | N/A since 09/09/24 | +71.35% since 04/01/26 | +44.94% since 04/01/26 | +9.84% since 04/01/26 | +20.35% since 04/01/26 |
| Low | 0.0001 on 09/10/24 | 641.00 on 04/02/26 | 278.00 on 04/02/26 | 94.89 on 04/09/26 | 21.79 on 04/07/26 |
| High | 0.0001 on 09/10/24 | 1,189.24 on 05/01/26 | 446.62 on 05/01/26 | 113.78 on 04/21/26 | 29.94 on 04/21/26 |
| 3-Month | |||||
| %Chg | N/A since 09/09/24 | +105.99% since 01/30/26 | +72.45% since 01/30/26 | +16.33% since 01/30/26 | -6.94% since 01/30/26 |
| Low | 0.0001 on 09/10/24 | 517.00 on 03/09/26 | 238.00 on 03/09/26 | 94.46 on 02/03/26 | 19.48 on 03/23/26 |
| High | 0.0001 on 09/10/24 | 1,189.24 on 05/01/26 | 446.62 on 05/01/26 | 113.78 on 04/21/26 | 34.94 on 02/04/26 |
| 6-Month | |||||
| %Chg | N/A since 09/09/24 | +495.49% since 10/31/25 | +187.28% since 10/31/25 | -4.84% since 10/31/25 | -47.86% since 10/31/25 |
| Low | 0.0001 on 09/10/24 | 183.00 on 11/21/25 | 132.43 on 11/21/25 | 93.69 on 01/20/26 | 19.48 on 03/23/26 |
| High | 0.0001 on 09/10/24 | 1,189.24 on 05/01/26 | 446.62 on 05/01/26 | 119.72 on 12/12/25 | 53.01 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 175,202,368 | 146,301,664 | 22,116,748 | 16,226,612 |
| Shares Outstanding, K | 0 | 147,601 | 339,038 | 197,330 | 598,989 |
| Annual Sales | 0 | 7,355,000,000 | 9,520,000,000 | 6,572,000,000 | 21,972,040,000 |
| Annual Net Income | 0 | -1,641,000,000 | 1,889,000,000 | 1,186,000,000 | 1,048,850,000 |
| Last Quarter Sales | N/A | 3,025,000,000 | 3,017,000,000 | 1,713,000,000 | 12,682,490,000 |
| Last Quarter Net Income | N/A | 803,000,000 | 1,842,000,000 | 334,000,000 | 400,560,000 |
| 60-Month Beta | N/A | 4.83 | 2.10 | 1.28 | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 23.41 on 04/30/26 | 2.72 on 04/30/26 | 2.12 on 02/26/26 | 0.69 on 02/03/26 |
| Earnings Date | N/A | 08/13/26 | 07/29/26 | 05/28/26 | 05/05/26 |
| Most Recent Dividend | N/A | N/A | 0.125 on 03/05/26 | 0.520 on 04/02/26 | N/A |
| Next Ex-Dividends Date | N/A | 07/30/15 | 06/05/26 | 04/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.59 | 55.99 | 18.28 | 20.76 |