Storage Computer Corp (SOSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOSO | SNDK | WDC | NTAP | SMCI |
| Company | Storage Computer Corp | Sandisk Corp | Western Digital Corp | Netapp Inc | Super Micro Computer |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0001 | 1,494.09 | 446.35 | 190.94 | 36.49 |
| High | 0.0001 | 1,517.00 | 446.99 | 194.99 | 36.70 |
| Low | 0.0001 | 1,416.56 | 419.54 | 185.70 | 34.09 |
| Last | 0.0001 | 1,493.12 | 435.38 | 186.86 | 35.17 |
| Change | unch | -102.96 | -24.06 | -5.41 | -2.07 |
| Percent Change | unch | -6.45% | -5.24% | -2.81% | -5.56% |
| Volume | 1,000 | 14,032,300 | 7,770,400 | 2,277,500 | 39,934,801 |
| 20-Day Average Volume | N/A | 16,854,625 | 8,617,305 | 2,531,110 | 54,958,711 |
| Previous | N/A | 1,596.08 | 459.44 | 192.27 | 37.24 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 1,391.88 | 483.44 | 191.39 | 33.11 |
| 20-Day Raw Stochastic | N/A | 59.64% | 16.17% | 51.08% | 57.07% |
| 20-Day Relative Strength | N/A | 49.47 | 42.95 | 54.56 | 54.68 |
| Weighted Alpha | N/A | +899.25 | +261.75 | +75.10 | -8.49 |
| Today's Opinion | N/A | 48% Buy | 8% Buy | 88% Buy | 40% Buy |
| Yesterday's Opinion | N/A | 48% Buy | 8% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | N/A | 40% Buy | 40% Buy | 96% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/09/24 | -16.44% since 08/17/26 | -18.77% since 08/17/26 | -8.49% since 08/17/26 | -8.12% since 08/17/26 |
| Low | 0.0001 on 09/10/24 | 1,416.56 on 08/24/26 | 419.54 on 08/24/26 | 185.70 on 08/24/26 | 34.09 on 08/24/26 |
| High | 0.0001 on 09/10/24 | 1,724.99 on 08/18/26 | 520.00 on 08/18/26 | 207.96 on 08/18/26 | 38.74 on 08/20/26 |
| 1-Month | |||||
| %Chg | N/A since 09/09/24 | +3.94% since 07/24/26 | -16.24% since 07/24/26 | +11.40% since 07/24/26 | +16.84% since 07/24/26 |
| Low | 0.0001 on 09/10/24 | 998.19 on 07/29/26 | 407.48 on 08/06/26 | 163.68 on 07/28/26 | 25.68 on 07/29/26 |
| High | 0.0001 on 09/10/24 | 1,827.99 on 08/17/26 | 580.00 on 07/31/26 | 209.06 on 08/13/26 | 42.31 on 08/13/26 |
| 3-Month | |||||
| %Chg | N/A since 09/09/24 | +0.98% since 05/22/26 | -10.10% since 05/22/26 | +34.08% since 05/22/26 | -1.15% since 05/22/26 |
| Low | 0.0001 on 09/10/24 | 998.19 on 07/29/26 | 407.48 on 08/06/26 | 136.82 on 05/26/26 | 23.38 on 07/17/26 |
| High | 0.0001 on 09/10/24 | 2,354.39 on 06/22/26 | 799.87 on 06/18/26 | 209.06 on 08/13/26 | 51.40 on 06/02/26 |
| 6-Month | |||||
| %Chg | N/A since 09/09/24 | +133.84% since 02/24/26 | +60.91% since 02/24/26 | +87.10% since 02/24/26 | +12.98% since 02/24/26 |
| Low | 0.0001 on 09/10/24 | 517.00 on 03/09/26 | 238.00 on 03/09/26 | 94.89 on 04/09/26 | 19.48 on 03/23/26 |
| High | 0.0001 on 09/10/24 | 2,354.39 on 06/22/26 | 799.87 on 06/18/26 | 209.06 on 08/13/26 | 51.40 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 233,696,448 | 158,360,704 | 37,729,912 | 22,396,844 |
| Shares Outstanding, K | 0 | 146,419 | 344,682 | 196,234 | 601,419 |
| Annual Sales, $M | 0 | 20,248,000,000 | 12,919,000,000 | 6,925,000,000 | 39,063,070,000 |
| Annual Net Income, $M | 0 | 11,433,000,000 | 9,424,000,000 | 1,276,000,000 | 2,230,450,000 |
| Last Qtr Sales, $M | N/A | 8,965,000,000 | 3,747,000,000 | 1,948,000,000 | 11,119,780,000 |
| Last Qtr Income, $M | N/A | 6,903,000,000 | 3,195,000,000 | 404,000,000 | 1,178,220,000 |
| 60-Month Beta | N/A | 5.20 | 2.14 | 1.45 | 1.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 39.25 on 08/05/26 | 3.56 on 08/05/26 | 2.43 on 05/28/26 | 1.70 on 08/11/26 |
| Latest Earnings Date | N/A | 11/05/26 | 10/29/26 | 09/02/26 | 11/03/26 |
| Most Recent Dividend | N/A | N/A | 0.150 on 06/05/26 | 0.520 on 07/10/26 | N/A |
| Next Ex-Dividend Date | N/A | 07/30/15 | 09/08/26 | 07/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.27 | 48.26 | 29.53 | 11.70 |