Storage Computer Corp (SOSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOSO | SNDK | WDC | NTAP | SMCI |
| Company | Storage Computer Corp | Sandisk Corp | Western Digital Corp | Netapp Inc | Super Micro Computer |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0001 | 2,044.75 | 764.15 | 158.64 | 28.44 |
| High | 0.0001 | 2,189.68 | 799.87 | 160.53 | 30.70 |
| Low | 0.0001 | 2,029.00 | 739.30 | 153.33 | 28.28 |
| Latest | 0.0001 | 2,174.96 | 742.14 | 159.63 | 30.87 |
| Change | unch | +216.16 | +30.01 | +4.82 | +3.09 |
| % Change | unch | +11.04% | +4.21% | +3.11% | +11.12% |
| Volume | 1,000 | 6,904,545 | 9,085,921 | 1,390,868 | 40,122,219 |
| 20-Day Average Volume | N/A | 10,646,138 | 7,602,521 | 4,261,415 | 68,567,898 |
| Previous Close | N/A | 1,958.80 | 712.13 | 154.81 | 27.78 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 1,759.61 | 565.23 | 159.97 | 37.97 |
| 20-Day Raw Stochastic | N/A | 98.23% | 85.91% | 54.86% | 11.95% |
| 20-Day Relative Strength | N/A | 69.88 | 76.00 | 61.36 | 45.59 |
| Weighted Alpha | N/A | +2,514.16 | +1,088.89 | +60.85 | -21.14 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 24% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/09/24 | +15.62% since 06/11/26 | +42.04% since 06/11/26 | -0.68% since 06/11/26 | -4.47% since 06/11/26 |
| Low | 0.0001 on 09/10/24 | 1,865.11 on 06/12/26 | 531.96 on 06/12/26 | 153.56 on 06/18/26 | 27.71 on 06/17/26 |
| High | 0.0001 on 09/10/24 | 2,189.68 on 06/18/26 | 799.87 on 06/18/26 | 164.15 on 06/15/26 | 32.07 on 06/15/26 |
| 1-Month | |||||
| %Chg | N/A since 09/09/24 | +63.19% since 05/18/26 | +63.91% since 05/18/26 | +32.16% since 05/18/26 | -1.00% since 05/18/26 |
| Low | 0.0001 on 09/10/24 | 1,278.11 on 05/19/26 | 434.00 on 05/19/26 | 117.59 on 05/19/26 | 27.71 on 06/17/26 |
| High | 0.0001 on 09/10/24 | 2,189.68 on 06/18/26 | 799.87 on 06/18/26 | 192.83 on 05/29/26 | 51.40 on 06/02/26 |
| 3-Month | |||||
| %Chg | N/A since 09/09/24 | +188.63% since 03/18/26 | +146.58% since 03/18/26 | +58.17% since 03/18/26 | +0.63% since 03/18/26 |
| Low | 0.0001 on 09/10/24 | 558.58 on 03/30/26 | 249.06 on 03/30/26 | 94.89 on 04/09/26 | 19.48 on 03/23/26 |
| High | 0.0001 on 09/10/24 | 2,189.68 on 06/18/26 | 799.87 on 06/18/26 | 192.83 on 05/29/26 | 51.40 on 06/02/26 |
| 6-Month | |||||
| %Chg | N/A since 09/09/24 | +891.22% since 12/18/25 | +329.59% since 12/18/25 | +44.24% since 12/18/25 | +3.98% since 12/18/25 |
| Low | 0.0001 on 09/10/24 | 221.00 on 12/19/25 | 171.26 on 12/31/25 | 93.69 on 01/20/26 | 19.48 on 03/23/26 |
| High | 0.0001 on 09/10/24 | 2,189.68 on 06/18/26 | 799.87 on 06/18/26 | 192.83 on 05/29/26 | 51.40 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 290,078,688 | 245,458,400 | 30,330,372 | 16,707,420 |
| Shares Outstanding, K | 0 | 148,090 | 344,682 | 195,920 | 601,419 |
| Annual Sales | 0 | 7,355,000,000 | 9,520,000,000 | 6,925,000,000 | 21,972,040,000 |
| Annual Net Income | 0 | -1,641,000,000 | 1,889,000,000 | 1,276,000,000 | 1,048,850,000 |
| Last Quarter Sales | N/A | 5,950,000,000 | 3,337,000,000 | 1,948,000,000 | 10,243,010,000 |
| Last Quarter Net Income | N/A | 3,615,000,000 | 3,205,000,000 | 404,000,000 | 483,390,000 |
| 60-Month Beta | N/A | 4.87 | 2.13 | 1.45 | 1.87 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 23.41 on 04/30/26 | 2.72 on 04/30/26 | 2.43 on 05/28/26 | 0.84 on 05/05/26 |
| Earnings Date | N/A | 08/13/26 | 07/29/26 | 08/26/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | 0.150 on 06/05/26 | 0.520 on 04/02/26 | N/A |
| Next Ex-Dividends Date | N/A | 07/30/15 | 06/05/26 | 07/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 66.45 | 87.77 | 24.70 | 16.14 |