Sos Ltd ADR (SOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOS | RAIN | QCLS | ||
| Company | Sos Ltd ADR | Rain Enhancement Technologies Holdco Inc Cl A | Q/C Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.0500 | 2.18 | 3.79 | ||
| High | 1.0719 | 2.28 | 3.79 | ||
| Low | 1.0100 | 2.09 | 3.51 | ||
| Latest | 1.0100 | 2.20 | 3.71 | ||
| Change | -0.0600 | +0.01 | -0.08 | ||
| % Change | -5.61% | +0.46% | -2.11% | ||
| Volume | 32,200 | 10,300 | 497,100 | ||
| 20-Day Average Volume | 21,550 | 40,715 | 687,450 | ||
| Previous Close | 1.0700 | 2.19 | 3.79 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0835 | 1.98 | 4.09 | ||
| 20-Day Raw Stochastic | 0.00% | 61.72% | 10.10% | ||
| 20-Day Relative Strength | 41.43 | 49.96 | 46.71 | ||
| Weighted Alpha | -65.73 | -47.83 | -66.33 | ||
| Today's Opinion | 100% Sell | 80% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.61% since 05/29/26 | -3.08% since 05/29/26 | -15.10% since 05/29/26 | ||
| Low | 1.0100 on 06/05/26 | 2.05 on 06/04/26 | 3.51 on 06/05/26 | ||
| High | 1.0800 on 06/03/26 | 2.49 on 06/01/26 | 4.46 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -12.17% since 05/05/26 | +9.45% since 05/05/26 | -2.62% since 05/05/26 | ||
| Low | 1.0100 on 06/05/26 | 1.26 on 05/11/26 | 3.51 on 06/05/26 | ||
| High | 1.1700 on 05/08/26 | 2.78 on 05/21/26 | 5.49 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -36.48% since 03/05/26 | -20.86% since 03/05/26 | +6.61% since 03/05/26 | ||
| Low | 0.9000 on 03/30/26 | 1.26 on 05/11/26 | 3.14 on 03/30/26 | ||
| High | 2.0800 on 03/10/26 | 3.79 on 03/19/26 | 5.49 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -26.81% since 12/05/25 | -59.71% since 12/05/25 | -45.84% since 12/05/25 | ||
| Low | 0.9000 on 03/30/26 | 1.26 on 05/11/26 | 3.14 on 03/30/26 | ||
| High | 2.2000 on 12/19/25 | 8.52 on 12/22/25 | 7.90 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,302 | 17,933 | 15,792 | ||
| Shares Outstanding, K | 16,170 | 8,189 | 4,167 | ||
| Annual Sales | 154,290,000 | 0 | 0 | ||
| Annual Net Income | -97,320,000 | -9,090,000 | -11,630,000 | ||
| Last Quarter Sales | 14,477,000 | 10,000 | 0 | ||
| Last Quarter Net Income | 12,939,000 | -1,860,000 | -1,240,000 | ||
| 60-Month Beta | 2.62 | -0.27 | 2.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.24 on 05/15/26 | -0.19 on 05/15/26 | ||
| Earnings Date | 05/21/26 | 08/13/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||