Sos Ltd ADR (SOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOS | AIXI | WAFU | ||
| Company | Sos Ltd ADR | Xiao-I Corporation ADR | Wah Fu Education Group Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.1000 | 10.90 | 1.6600 | ||
| High | 1.1450 | 12.75 | 1.7050 | ||
| Low | 1.1000 | 10.51 | 1.6200 | ||
| Latest | 1.1299 | 11.98 | 1.6500 | ||
| Change | +0.0299 | +0.25 | +0.0132 | ||
| % Change | +2.72% | +2.13% | +0.81% | ||
| Volume | 18,400 | 273,600 | 23,000 | ||
| 20-Day Average Volume | 42,305 | 1,153,443 | 10,885 | ||
| Previous Close | 1.1000 | 11.73 | 1.6368 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1500 | 16.34 | 1.6235 | ||
| 20-Day Raw Stochastic | 30.27% | 8.40% | 50.00% | ||
| 20-Day Relative Strength | 48.66 | 47.72 | 52.72 | ||
| Weighted Alpha | -59.61 | -96.42 | +5.47 | ||
| Today's Opinion | 96% Sell | 8% Sell | 56% Sell | ||
| Previous Opinion | 96% Sell | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 05/05/26 | -26.05% since 05/05/26 | +1.85% since 05/05/26 | ||
| Low | 1.1000 on 05/12/26 | 10.51 on 05/12/26 | 1.6000 on 05/07/26 | ||
| High | 1.1700 on 05/08/26 | 15.80 on 05/06/26 | 1.7050 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +11.87% since 04/10/26 | -50.90% since 04/10/26 | +4.76% since 04/10/26 | ||
| Low | 0.9900 on 04/13/26 | 10.51 on 05/12/26 | 1.5500 on 04/13/26 | ||
| High | 1.3600 on 04/21/26 | 28.00 on 04/23/26 | 1.7200 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -10.33% since 02/12/26 | +133.98% since 02/12/26 | -4.62% since 02/12/26 | ||
| Low | 0.9000 on 03/30/26 | 1.62 on 04/01/26 | 1.5201 on 03/25/26 | ||
| High | 2.0800 on 03/10/26 | 54.20 on 04/07/26 | 1.7899 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | -25.66% since 11/12/25 | -28.69% since 11/12/25 | -14.51% since 11/12/25 | ||
| Low | 0.9000 on 03/30/26 | 1.62 on 04/01/26 | 1.5100 on 12/29/25 | ||
| High | 2.2000 on 12/19/25 | 54.20 on 04/07/26 | 1.9100 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,473 | 7,890 | 7,219 | ||
| Shares Outstanding, K | 6,794 | 673 | 4,411 | ||
| Annual Sales | 231,420,000 | 70,310,000 | 6,190,000 | ||
| Annual Net Income | -13,610,000 | -14,510,000 | -470,000 | ||
| Last Quarter Sales | 14,477,000 | N/A | N/A | ||
| Last Quarter Net Income | 12,939,000 | N/A | N/A | ||
| 60-Month Beta | 2.66 | 15.05 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 05/21/26 | 05/21/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||