Sos Ltd ADR (SOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOS | SOPA | PRSO | ||
| Company | Sos Ltd ADR | Society Pass Inc | Peraso Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.3500 | 1.5300 | 0.9300 | ||
| High | 1.4399 | 1.6900 | 1.0500 | ||
| Low | 1.3108 | 1.4900 | 0.9158 | ||
| Latest | 1.3500 | 1.5300 | 1.0300 | ||
| Change | +0.0100 | +0.0200 | +0.0848 | ||
| % Change | +0.75% | +1.32% | +8.97% | ||
| Volume | 18,636 | 129,437 | 340,233 | ||
| 20-Day Average Volume | 42,707 | 96,769 | 937,426 | ||
| Previous Close | 1.3400 | 1.5100 | 0.9452 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3065 | 1.4795 | 0.9400 | ||
| 20-Day Raw Stochastic | 50.00% | 40.96% | 58.67% | ||
| 20-Day Relative Strength | 43.98 | 45.43 | 46.78 | ||
| Weighted Alpha | -74.90 | -28.86 | -44.50 | ||
| Today's Opinion | 88% Sell | 8% Buy | 8% Sell | ||
| Previous Opinion | 88% Sell | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.30% since 11/28/25 | +10.22% since 11/28/25 | +9.37% since 11/28/25 | ||
| Low | 1.1700 on 12/03/25 | 1.2610 on 12/03/25 | 0.8645 on 12/03/25 | ||
| High | 1.4400 on 12/05/25 | 1.6900 on 12/05/25 | 1.0500 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -10.00% since 11/05/25 | -22.56% since 11/05/25 | -19.05% since 11/05/25 | ||
| Low | 1.1000 on 11/17/25 | 1.1700 on 11/25/25 | 0.8000 on 11/13/25 | ||
| High | 1.6000 on 11/12/25 | 2.0000 on 11/12/25 | 1.2750 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | +10.66% since 09/05/25 | +26.89% since 09/05/25 | -26.09% since 09/05/25 | ||
| Low | 1.1000 on 11/17/25 | 1.1000 on 09/26/25 | 0.8000 on 11/13/25 | ||
| High | 2.4800 on 09/24/25 | 6.2800 on 10/06/25 | 2.3699 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -78.79% since 06/05/25 | +10.22% since 06/05/25 | -7.27% since 06/05/25 | ||
| Low | 1.0200 on 08/29/25 | 1.0400 on 08/08/25 | 0.7710 on 08/22/25 | ||
| High | 9.6219 on 07/10/25 | 6.2800 on 10/06/25 | 2.3699 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,104 | 9,219 | 8,489 | ||
| Shares Outstanding, K | 6,794 | 6,106 | 8,982 | ||
| Annual Sales | 231,420,000 | 7,110,000 | 14,570,000 | ||
| Annual Net Income | -13,610,000 | -10,230,000 | -10,730,000 | ||
| Last Quarter Sales | 14,477,000 | 1,380,000 | 3,230,000 | ||
| Last Quarter Net Income | 12,939,000 | -5,120,000 | -1,210,000 | ||
| 60-Month Beta | 2.37 | 1.96 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.89 on 11/14/25 | -0.15 on 11/10/25 | ||
| Latest Earnings Date | 05/21/25 | 11/21/25 | 11/10/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||