Sos Ltd ADR (SOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOS | ADD | MLGO | ||
| Company | Sos Ltd ADR | Color Star Tech Ltd | Microalgo Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.64 | 1.6600 | 2.23 | ||
| High | 6.65 | 2.2200 | 2.32 | ||
| Low | 6.42 | 1.5600 | 2.02 | ||
| Last | 6.51 | 1.8000 | 2.05 | ||
| Change | -0.16 | +0.1400 | -0.06 | ||
| % Change | -2.40% | +8.43% | -2.84% | ||
| Volume | 33,600 | 1,516,400 | 2,001,000 | ||
| 20-Day Average Volume | 58,945 | 2,678,410 | 5,514,322 | ||
| Previous Close | 6.67 | 1.6600 | 2.11 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.25 | 2.3635 | 2.53 | ||
| 20-Day Raw Stochastic | 4.02% | 12.97% | 6.54% | ||
| 20-Day Relative Strength | 39.36% | 32.58% | 39.72% | ||
| Weighted Alpha | -80.90 | -81.36 | -98.70 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.00% since 01/02/25 | -20.35% since 01/02/25 | -42.42% since 01/02/25 | ||
| Low | 6.42 on 01/10/25 | 1.4200 on 01/08/25 | 2.02 on 01/10/25 | ||
| High | 7.59 on 01/07/25 | 2.2899 on 01/03/25 | 3.44 on 01/03/25 | ||
| 1-Month | |||||
| %Chg | -18.62% since 12/10/24 | -45.45% since 12/10/24 | -32.30% since 12/10/24 | ||
| Low | 6.41 on 12/23/24 | 1.4200 on 01/08/25 | 1.66 on 12/26/24 | ||
| High | 8.90 on 12/12/24 | 4.3500 on 12/26/24 | 7.69 on 12/31/24 | ||
| 3-Month | |||||
| %Chg | -48.33% since 10/10/24 | -90.68% since 10/10/24 | -72.64% since 10/10/24 | ||
| Low | 6.41 on 12/23/24 | 1.4200 on 01/08/25 | 1.66 on 12/26/24 | ||
| High | 15.51 on 11/27/24 | 20.7100 on 10/22/24 | 8.22 on 10/11/24 | ||
| 6-Month | |||||
| %Chg | -46.20% since 07/10/24 | -90.86% since 07/10/24 | -97.52% since 07/10/24 | ||
| Low | 6.41 on 12/23/24 | 1.4200 on 01/08/25 | 1.66 on 12/26/24 | ||
| High | 15.51 on 11/27/24 | 185.0000 on 09/20/24 | 117.20 on 07/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 723 | 943 | 529 | ||
| Shares Outstanding, K | 111 | 524 | 258 | ||
| Annual Sales | 92,420,000 | 2,830,000 | 81,890,000 | ||
| Annual Net Income | -3,650,000 | -26,860,000 | -37,870,000 | ||
| Last Quarter Sales | 14,477,000 | 13,182,563 | 20,240,000 | ||
| Last Quarter Net Income | 12,939,000 | -2,144,485 | -4,800,000 | ||
| 60-Month Beta | 1.44 | 1.86 | 2.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 06/28/19 | N/A on 08/09/23 | ||
| Latest Earnings Date | 05/16/24 | 01/16/25 | 10/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||