Sos Ltd ADR (SOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOS | IPM | SWVL | ||
| Company | Sos Ltd ADR | Intelligent Protection Management Corp | Swvl Holdings Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.9105 | 1.8200 | 1.3900 | ||
| High | 0.9170 | 1.8600 | 1.4700 | ||
| Low | 0.8400 | 1.8000 | 1.3500 | ||
| Last | 0.8429 | 1.8400 | 1.4300 | ||
| Change | -0.0731 | +0.0400 | +0.0500 | ||
| Percent Change | -7.98% | +2.22% | +3.62% | ||
| Volume | 52,900 | 8,500 | 21,400 | ||
| 20-Day Average Volume | 23,110 | 14,450 | 16,210 | ||
| Previous | 0.9160 | 1.8000 | 1.3800 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9918 | 1.7923 | 1.4240 | ||
| 20-Day Raw Stochastic | 1.16% | 62.50% | 47.62% | ||
| 20-Day Relative Strength | 34.89 | 54.65 | 48.67 | ||
| Weighted Alpha | -61.29 | -1.75 | -57.58 | ||
| Today's Opinion | 100% Sell | 48% Buy | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.90% since 07/27/26 | +2.79% since 07/27/26 | +0.70% since 07/27/26 | ||
| Low | 0.8400 on 08/03/26 | 1.7600 on 07/31/26 | 1.3500 on 08/03/26 | ||
| High | 1.0400 on 07/28/26 | 1.8600 on 08/03/26 | 1.5000 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -20.48% since 07/02/26 | +6.98% since 07/02/26 | +2.14% since 07/02/26 | ||
| Low | 0.8400 on 08/03/26 | 1.6900 on 07/08/26 | 1.3300 on 07/22/26 | ||
| High | 1.1129 on 07/06/26 | 1.9300 on 07/14/26 | 1.5900 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -29.17% since 05/01/26 | -3.16% since 05/01/26 | -26.67% since 05/01/26 | ||
| Low | 0.8400 on 08/03/26 | 1.6100 on 06/25/26 | 1.3000 on 06/30/26 | ||
| High | 1.2400 on 05/04/26 | 2.0700 on 06/03/26 | 2.0000 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -38.47% since 02/03/26 | +5.14% since 02/03/26 | -27.41% since 02/03/26 | ||
| Low | 0.8400 on 08/03/26 | 1.4600 on 03/30/26 | 1.3000 on 06/30/26 | ||
| High | 2.0800 on 03/10/26 | 2.1900 on 03/17/26 | 2.1031 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,812 | 16,264 | 13,660 | ||
| Shares Outstanding, K | 16,170 | 9,036 | 9,899 | ||
| Annual Sales, $M | 154,290,000 | 23,610,000 | 24,170,000 | ||
| Annual Net Income, $M | -97,320,000 | -1,960,000 | 1,310,000 | ||
| Last Qtr Sales, $M | 14,477,000 | 6,350,000 | 5,279,056 | ||
| Last Qtr Income, $M | 12,939,000 | -660,000 | -340,623 | ||
| 60-Month Beta | 2.60 | 0.46 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 05/12/26 | N/A on 09/08/25 | ||
| Latest Earnings Date | 05/21/26 | 08/11/26 | 07/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||