Sos Ltd ADR (SOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOS | JF | PDC | ||
| Company | Sos Ltd ADR | J and Friends Holdings Ltd ADR | Perpetuals.com Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.0100 | 1.0400 | 5.70 | ||
| High | 1.0900 | 1.0750 | 5.95 | ||
| Low | 1.0100 | 1.0400 | 5.30 | ||
| Latest | 1.0600 | 1.0500 | 5.60 | ||
| Change | +0.0400 | +0.0300 | +0.05 | ||
| % Change | +3.92% | +2.94% | +0.90% | ||
| Volume | 6,700 | 1,100 | 27,800 | ||
| 20-Day Average Volume | 34,035 | 14,730 | 99,915 | ||
| Previous Close | 1.0200 | 1.0200 | 5.55 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0208 | 1.0410 | 5.53 | ||
| 20-Day Raw Stochastic | 53.27% | 50.00% | 70.19% | ||
| 20-Day Relative Strength | 50.28 | 52.37 | 47.78 | ||
| Weighted Alpha | -59.95 | +8.27 | -57.27 | ||
| Today's Opinion | 80% Sell | 100% Buy | 8% Buy | ||
| Previous Opinion | 96% Sell | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 64% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 06/25/26 | +0.96% since 06/25/26 | +20.17% since 06/25/26 | ||
| Low | 0.9900 on 07/01/26 | 1.0200 on 07/01/26 | 4.60 on 06/26/26 | ||
| High | 1.1599 on 06/26/26 | 1.0900 on 06/30/26 | 6.24 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +0.95% since 06/02/26 | +6.82% since 06/02/26 | +8.74% since 06/02/26 | ||
| Low | 0.9118 on 06/12/26 | 0.9100 on 06/08/26 | 3.97 on 06/05/26 | ||
| High | 1.1900 on 06/23/26 | 1.1900 on 06/15/26 | 6.29 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +10.51% since 04/02/26 | +3.96% since 04/02/26 | +9.87% since 04/02/26 | ||
| Low | 0.9100 on 04/06/26 | 0.9001 on 05/26/26 | 3.55 on 04/10/26 | ||
| High | 1.3600 on 04/21/26 | 1.1900 on 06/15/26 | 8.40 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -29.31% since 01/02/26 | +12.30% since 01/02/26 | -14.11% since 01/02/26 | ||
| Low | 0.9000 on 03/30/26 | 0.8899 on 02/02/26 | 3.46 on 02/04/26 | ||
| High | 2.0800 on 03/10/26 | 1.2400 on 01/15/26 | 8.40 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,140 | 19,257 | 17,083 | ||
| Shares Outstanding, K | 16,170 | 18,340 | 3,051 | ||
| Annual Sales | 154,290,000 | 1,600,000 | 3,090,000 | ||
| Annual Net Income | -97,320,000 | -1,320,000 | -1,800,000 | ||
| Last Quarter Sales | 14,477,000 | 74,722,982 | N/A | ||
| Last Quarter Net Income | 12,939,000 | -145,647,031 | N/A | ||
| 60-Month Beta | 2.60 | 0.99 | 2.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 03/21/19 | N/A | ||
| Earnings Date | 05/21/26 | 04/16/26 | 08/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||