Sos Ltd ADR (SOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOS | TTEC | ISPR | ||
| Company | Sos Ltd ADR | Teletech Hlds | Ispire Technology Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.1200 | 7.45 | 5.35 | ||
| High | 1.1600 | 7.64 | 5.73 | ||
| Low | 1.0000 | 7.22 | 5.27 | ||
| Last | 1.1200 | 7.53 | 5.71 | ||
| Change | unch | +0.22 | +0.29 | ||
| % Change | unch | +3.08% | +5.35% | ||
| Volume | 314,000 | 268,400 | 50,100 | ||
| 20-Day Average Volume | 211,720 | 355,925 | 51,875 | ||
| Previous Close | 1.1200 | 7.30 | 5.42 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1935 | 8.12 | 5.48 | ||
| 20-Day Raw Stochastic | 28.57% | 15.24% | 71.62% | ||
| 20-Day Relative Strength | 35.42% | 30.54% | 40.30% | ||
| Weighted Alpha | -76.27 | -80.65 | -28.61 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.50% since 04/25/24 | -3.03% since 04/25/24 | +12.18% since 04/25/24 | ||
| Low | 1.0000 on 05/02/24 | 7.17 on 05/01/24 | 5.10 on 04/29/24 | ||
| High | 1.2900 on 04/26/24 | 8.20 on 04/29/24 | 5.75 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -17.65% since 04/02/24 | -21.94% since 04/02/24 | -2.06% since 04/02/24 | ||
| Low | 1.0000 on 05/02/24 | 7.17 on 05/01/24 | 5.01 on 04/16/24 | ||
| High | 1.4200 on 04/09/24 | 9.56 on 04/03/24 | 6.20 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | -65.54% since 02/02/24 | -60.62% since 02/02/24 | -40.71% since 02/02/24 | ||
| Low | 1.0000 on 05/02/24 | 7.17 on 05/01/24 | 5.01 on 04/16/24 | ||
| High | 4.1899 on 02/12/24 | 19.74 on 02/15/24 | 12.14 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | -68.72% since 11/02/23 | -64.60% since 11/02/23 | -31.78% since 11/02/23 | ||
| Low | 1.0000 on 05/02/24 | 7.17 on 05/01/24 | 5.01 on 04/16/24 | ||
| High | 6.8799 on 12/27/23 | 22.69 on 12/15/23 | 19.78 on 11/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 356,579 | 357,054 | 321,639 | ||
| Shares Outstanding, K | 318,374 | 47,449 | 56,329 | ||
| Annual Sales | 260,030,000 | 2,462,820,000 | 115,610,000 | ||
| Annual Net Income | -229,450,000 | 8,430,000 | -6,100,000 | ||
| Last Quarter Sales | 14,477,000 | 626,180,000 | 41,690,000 | ||
| Last Quarter Net Income | 12,939,000 | -9,900,000 | -4,020,000 | ||
| 60-Month Beta | 1.28 | 1.06 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.37 on 02/29/24 | -0.07 on 02/20/24 | ||
| Latest Earnings Date | 05/16/24 | 05/08/24 | 05/21/24 | ||
| Most Recent Dividend | N/A | 0.060 on 04/02/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/02/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.08 | 0.00 | ||