Sos Ltd ADR
(SOS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOS | IQST | WAFU | ||
| Company | Sos Ltd ADR | Iqstel Inc | Wah Fu Education Group Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.3600 | 2.06 | 1.7300 | ||
| High | 1.3865 | 2.15 | 1.7400 | ||
| Low | 1.2601 | 2.03 | 1.6700 | ||
| Latest | 1.3000 | 2.03 | 1.7200 | ||
| Change | +0.0400 | -0.03 | -0.0100 | ||
| % Change | +3.17% | -1.46% | -0.58% | ||
| Volume | 6,500 | 73,200 | 12,600 | ||
| 20-Day Average Volume | 19,250 | 84,650 | 14,040 | ||
| Previous Close | 1.2600 | 2.06 | 1.7300 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4940 | 2.60 | 1.7087 | ||
| 20-Day Raw Stochastic | 16.67% | 0.00% | 37.50% | ||
| 20-Day Relative Strength | 42.78 | 29.78 | 52.59 | ||
| Weighted Alpha | -73.18 | -88.54 | +11.17 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 02/06/26 | -11.74% since 02/06/26 | unch since 02/06/26 | ||
| Low | 1.2000 on 02/09/26 | 2.03 on 02/13/26 | 1.6600 on 02/10/26 | ||
| High | 1.5684 on 02/11/26 | 2.35 on 02/09/26 | 1.7500 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -26.55% since 01/13/26 | -23.68% since 01/13/26 | +5.70% since 01/13/26 | ||
| Low | 1.2000 on 02/09/26 | 2.03 on 02/13/26 | 1.5800 on 01/14/26 | ||
| High | 1.8200 on 01/15/26 | 3.10 on 01/14/26 | 1.8700 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -15.03% since 11/13/25 | -54.76% since 11/13/25 | -8.51% since 11/13/25 | ||
| Low | 1.1000 on 11/17/25 | 2.03 on 02/13/26 | 1.5100 on 12/29/25 | ||
| High | 2.2000 on 12/19/25 | 5.16 on 11/14/25 | 1.8700 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -36.27% since 08/13/25 | -74.09% since 08/13/25 | +21.13% since 08/13/25 | ||
| Low | 1.0200 on 08/29/25 | 2.03 on 02/13/26 | 1.3800 on 08/15/25 | ||
| High | 2.4800 on 09/24/25 | 7.91 on 08/14/25 | 3.3900 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,832 | 9,315 | 7,585 | ||
| Shares Outstanding, K | 6,794 | 4,589 | 4,410 | ||
| Annual Sales | 231,420,000 | 283,220,000 | 6,190,000 | ||
| Annual Net Income | -13,610,000 | -5,990,000 | -470,000 | ||
| Last Quarter Sales | 14,477,000 | 102,870,000 | N/A | ||
| Last Quarter Net Income | 12,939,000 | -2,470,000 | N/A | ||
| 60-Month Beta | 2.67 | N/A | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.68 on 11/14/25 | N/A | ||
| Latest Earnings Date | 05/21/26 | 02/13/26 | 10/30/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||