Sos Ltd ADR (SOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOS | GRDX | AIXC | ||
| Company | Sos Ltd ADR | Gridai Technologies Corp | Aixcrypto Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.0200 | 2.11 | 1.2500 | ||
| High | 1.0400 | 2.63 | 1.3300 | ||
| Low | 0.9500 | 2.05 | 1.2300 | ||
| Latest | 1.0100 | 2.48 | 1.2400 | ||
| Change | +0.0198 | +0.46 | +0.0900 | ||
| % Change | +2.00% | +22.77% | +7.83% | ||
| Volume | 46,108 | 235,490 | 35,045 | ||
| 20-Day Average Volume | 249,564 | 79,129 | 59,396 | ||
| Previous Close | 0.9902 | 2.02 | 1.1500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2123 | 2.17 | 1.2170 | ||
| 20-Day Raw Stochastic | 7.33% | 88.16% | 61.70% | ||
| 20-Day Relative Strength | 41.24 | 51.68 | 48.33 | ||
| Weighted Alpha | -63.85 | -37.45 | -77.45 | ||
| Today's Opinion | 100% Sell | 64% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.60% since 03/25/26 | +23.30% since 03/25/26 | +3.13% since 03/25/26 | ||
| Low | 0.9000 on 03/30/26 | 1.94 on 03/30/26 | 1.0750 on 03/30/26 | ||
| High | 1.0998 on 03/26/26 | 2.63 on 04/01/26 | 1.3250 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -22.02% since 02/27/26 | +10.43% since 02/27/26 | +15.79% since 02/27/26 | ||
| Low | 0.9000 on 03/30/26 | 1.87 on 03/24/26 | 1.0200 on 03/03/26 | ||
| High | 2.0800 on 03/10/26 | 2.84 on 03/04/26 | 1.4999 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -29.03% since 12/31/25 | -45.49% since 12/31/25 | -43.59% since 12/31/25 | ||
| Low | 0.9000 on 03/30/26 | 1.87 on 03/24/26 | 0.9200 on 02/24/26 | ||
| High | 2.0800 on 03/10/26 | 5.30 on 01/05/26 | 2.8600 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -52.34% since 10/01/25 | -40.79% since 10/01/25 | -78.04% since 10/01/25 | ||
| Low | 0.9000 on 03/30/26 | 1.87 on 03/24/26 | 0.9200 on 02/24/26 | ||
| High | 2.2850 on 10/03/25 | 5.84 on 10/15/25 | 6.1200 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,727 | 6,791 | 6,450 | ||
| Shares Outstanding, K | 6,794 | 3,362 | 5,160 | ||
| Annual Sales | 231,420,000 | 0 | 0 | ||
| Annual Net Income | -13,610,000 | -18,060,000 | -6,260,000 | ||
| Last Quarter Sales | 14,477,000 | 0 | 0 | ||
| Last Quarter Net Income | 12,939,000 | -1,150,000 | -2,040,000 | ||
| 60-Month Beta | 2.59 | 1.13 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.64 on 11/19/25 | -4.68 on 11/14/25 | ||
| Latest Earnings Date | 05/21/26 | 04/07/26 | 07/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||