Sos Ltd ADR (SOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOS | SPPL | GRDX | ||
| Company | Sos Ltd ADR | Simpple Ltd | Gridai Technologies Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.2700 | 2.17 | 2.49 | ||
| High | 1.3500 | 2.24 | 2.55 | ||
| Low | 1.2200 | 2.11 | 2.44 | ||
| Latest | 1.3100 | 2.18 | 2.44 | ||
| Change | +0.1000 | +0.01 | +0.02 | ||
| % Change | +8.26% | +0.46% | +0.83% | ||
| Volume | 45,377 | 1,428,214 | 17,972 | ||
| 20-Day Average Volume | 68,326 | 400,595 | 99,178 | ||
| Previous Close | 1.2100 | 2.17 | 2.42 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0585 | 2.03 | 2.26 | ||
| 20-Day Raw Stochastic | 89.13% | 48.48% | 53.13% | ||
| 20-Day Relative Strength | 55.40 | 46.00 | 50.98 | ||
| Weighted Alpha | -45.53 | -65.54 | -38.93 | ||
| Today's Opinion | 64% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.91% since 04/15/26 | +12.04% since 04/14/26 | +7.46% since 04/15/26 | ||
| Low | 1.0300 on 04/16/26 | 1.95 on 04/16/26 | 2.30 on 04/16/26 | ||
| High | 1.3600 on 04/21/26 | 2.44 on 04/20/26 | 2.90 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +45.56% since 03/20/26 | -1.83% since 03/20/26 | +19.51% since 03/20/26 | ||
| Low | 0.9000 on 03/30/26 | 1.50 on 03/31/26 | 1.87 on 03/24/26 | ||
| High | 1.3600 on 04/21/26 | 2.82 on 03/25/26 | 2.90 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -26.40% since 01/22/26 | -35.74% since 01/22/26 | -30.99% since 01/22/26 | ||
| Low | 0.9000 on 03/30/26 | 1.50 on 03/31/26 | 1.87 on 03/24/26 | ||
| High | 2.0800 on 03/10/26 | 3.59 on 03/02/26 | 3.71 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -22.49% since 10/22/25 | -61.79% since 10/22/25 | -44.06% since 10/22/25 | ||
| Low | 0.9000 on 03/30/26 | 1.50 on 03/31/26 | 1.87 on 03/24/26 | ||
| High | 2.2000 on 12/19/25 | 6.20 on 11/03/25 | 5.30 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,221 | 12,556 | 8,136 | ||
| Shares Outstanding, K | 6,794 | 5,786 | 3,362 | ||
| Annual Sales | 231,420,000 | 4,590,000 | 0 | ||
| Annual Net Income | -13,610,000 | -3,250,000 | -18,060,000 | ||
| Last Quarter Sales | 14,477,000 | N/A | 0 | ||
| Last Quarter Net Income | 12,939,000 | N/A | -1,150,000 | ||
| 60-Month Beta | 2.57 | 4.26 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.64 on 11/19/25 | ||
| Latest Earnings Date | 05/21/26 | 07/08/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||