Sos Ltd ADR (SOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOS | PRSO | SOPA | ||
| Company | Sos Ltd ADR | Peraso Inc | Society Pass Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.3500 | 1.1200 | 1.3300 | ||
| High | 1.4400 | 1.1200 | 1.3900 | ||
| Low | 1.3400 | 1.0300 | 1.3300 | ||
| Latest | 1.4400 | 1.0400 | 1.3500 | ||
| Change | +0.0900 | -0.0700 | +0.0300 | ||
| % Change | +6.67% | -6.31% | +2.27% | ||
| Volume | 13,380 | 77,629 | 44,403 | ||
| 20-Day Average Volume | 43,508 | 257,983 | 101,516 | ||
| Previous Close | 1.3500 | 1.1100 | 1.3200 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2730 | 0.9499 | 1.3854 | ||
| 20-Day Raw Stochastic | 52.17% | 68.20% | 42.02% | ||
| 20-Day Relative Strength | 44.41 | 48.44 | 44.08 | ||
| Weighted Alpha | -72.99 | -39.60 | -36.70 | ||
| Today's Opinion | 88% Sell | 8% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.90% since 12/05/25 | +4.68% since 12/05/25 | -7.43% since 12/05/25 | ||
| Low | 1.2920 on 12/08/25 | 0.9230 on 12/08/25 | 1.2500 on 12/11/25 | ||
| High | 1.5600 on 12/10/25 | 1.1500 on 12/11/25 | 1.5700 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -11.84% since 11/12/25 | +9.83% since 11/12/25 | -29.52% since 11/12/25 | ||
| Low | 1.1000 on 11/17/25 | 0.8000 on 11/13/25 | 1.1700 on 11/25/25 | ||
| High | 1.5900 on 11/13/25 | 1.1500 on 12/11/25 | 1.9600 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | -27.57% since 09/12/25 | -11.29% since 09/12/25 | +16.68% since 09/12/25 | ||
| Low | 1.1000 on 11/17/25 | 0.8000 on 11/13/25 | 1.1000 on 09/26/25 | ||
| High | 2.4800 on 09/24/25 | 2.3699 on 10/16/25 | 6.2800 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | -78.32% since 06/12/25 | -8.97% since 06/12/25 | -1.52% since 06/12/25 | ||
| Low | 1.0200 on 08/29/25 | 0.7710 on 08/22/25 | 1.0400 on 08/08/25 | ||
| High | 9.6219 on 07/10/25 | 2.3699 on 10/16/25 | 6.2800 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,172 | 9,970 | 8,059 | ||
| Shares Outstanding, K | 6,794 | 8,982 | 6,106 | ||
| Annual Sales | 231,420,000 | 14,570,000 | 7,110,000 | ||
| Annual Net Income | -13,610,000 | -10,730,000 | -10,230,000 | ||
| Last Quarter Sales | 14,477,000 | 3,230,000 | 1,380,000 | ||
| Last Quarter Net Income | 12,939,000 | -1,210,000 | -5,120,000 | ||
| 60-Month Beta | 2.37 | 1.24 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.15 on 11/10/25 | -0.89 on 11/14/25 | ||
| Latest Earnings Date | 01/01/70 | 03/18/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||