Sos Ltd ADR (SOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOS | GRDX | IQST | ||
| Company | Sos Ltd ADR | Gridai Technologies Corp | Iqstel Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.1500 | 2.50 | 1.4400 | ||
| High | 1.2350 | 2.55 | 1.4500 | ||
| Low | 1.1500 | 2.39 | 1.3500 | ||
| Latest | 1.1900 | 2.52 | 1.4200 | ||
| Change | unch | +0.01 | -0.0200 | ||
| % Change | unch | +0.40% | -1.39% | ||
| Volume | 24,800 | 44,000 | 128,500 | ||
| 20-Day Average Volume | 59,160 | 102,780 | 840,375 | ||
| Previous Close | 1.1900 | 2.51 | 1.4400 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1140 | 2.31 | 1.6472 | ||
| 20-Day Raw Stochastic | 62.22% | 57.78% | 13.73% | ||
| 20-Day Relative Strength | 50.97 | 53.00 | 42.31 | ||
| Weighted Alpha | -50.75 | -35.02 | -86.39 | ||
| Today's Opinion | 64% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 04/24/26 | +11.01% since 04/24/26 | -11.80% since 04/24/26 | ||
| Low | 1.0606 on 04/29/26 | 2.11 on 04/29/26 | 1.2800 on 04/30/26 | ||
| High | 1.2350 on 05/01/26 | 2.60 on 04/30/26 | 1.6700 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +17.82% since 04/01/26 | +1.61% since 04/01/26 | -16.96% since 04/01/26 | ||
| Low | 0.9100 on 04/06/26 | 2.00 on 04/10/26 | 1.2800 on 04/30/26 | ||
| High | 1.3600 on 04/21/26 | 2.90 on 04/20/26 | 2.3000 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -22.22% since 01/30/26 | -19.49% since 01/30/26 | -50.18% since 01/30/26 | ||
| Low | 0.9000 on 03/30/26 | 1.87 on 03/24/26 | 1.2800 on 04/30/26 | ||
| High | 2.0800 on 03/10/26 | 3.65 on 02/03/26 | 2.8800 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -30.41% since 10/31/25 | -40.71% since 10/31/25 | -74.61% since 10/31/25 | ||
| Low | 0.9000 on 03/30/26 | 1.87 on 03/24/26 | 1.2800 on 04/30/26 | ||
| High | 2.2000 on 12/19/25 | 5.30 on 01/05/26 | 5.7902 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,085 | 8,472 | 7,200 | ||
| Shares Outstanding, K | 6,794 | 3,362 | 5,071 | ||
| Annual Sales | 231,420,000 | 0 | 316,900,000 | ||
| Annual Net Income | -13,610,000 | -18,060,000 | -9,160,000 | ||
| Last Quarter Sales | 14,477,000 | 0 | 84,220,000 | ||
| Last Quarter Net Income | 12,939,000 | -1,150,000 | -3,130,000 | ||
| 60-Month Beta | 2.66 | 1.38 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.64 on 11/19/25 | -0.39 on 04/06/26 | ||
| Earnings Date | 05/21/26 | 05/21/26 | 07/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||