Sos Ltd ADR (SOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOS | QCLS | IPM | ||
| Company | Sos Ltd ADR | Q/C Technologies Inc | Intelligent Protection Management Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.9800 | 3.97 | 1.7800 | ||
| High | 0.9900 | 4.07 | 1.7800 | ||
| Low | 0.9800 | 3.82 | 1.7200 | ||
| Latest | 0.9900 | 3.93 | 1.7500 | ||
| Change | unch | +0.07 | +0.0100 | ||
| % Change | unch | +1.81% | +0.57% | ||
| Volume | 1,460 | 95,048 | 24,437 | ||
| 20-Day Average Volume | 25,868 | 417,499 | 38,172 | ||
| Previous Close | 0.9900 | 3.86 | 1.7400 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0278 | 3.98 | 1.8872 | ||
| 20-Day Raw Stochastic | 32.83% | 34.11% | 17.95% | ||
| 20-Day Relative Strength | 42.45 | 50.27 | 43.44 | ||
| Weighted Alpha | -63.05 | -56.95 | -12.24 | ||
| Today's Opinion | 100% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 06/11/26 | +3.40% since 06/11/26 | -5.91% since 06/11/26 | ||
| Low | 0.9118 on 06/12/26 | 3.79 on 06/12/26 | 1.6800 on 06/17/26 | ||
| High | 1.0300 on 06/16/26 | 4.26 on 06/15/26 | 1.9199 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -10.81% since 05/18/26 | +1.54% since 05/18/26 | -5.41% since 05/18/26 | ||
| Low | 0.9118 on 06/12/26 | 3.51 on 06/05/26 | 1.6800 on 06/17/26 | ||
| High | 1.1500 on 05/21/26 | 4.80 on 05/28/26 | 2.0700 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -21.43% since 03/18/26 | -1.25% since 03/18/26 | +8.70% since 03/18/26 | ||
| Low | 0.9000 on 03/30/26 | 3.14 on 03/30/26 | 1.4600 on 03/30/26 | ||
| High | 1.3600 on 04/21/26 | 5.49 on 05/14/26 | 2.0700 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -33.56% since 12/18/25 | -9.40% since 12/18/25 | -2.23% since 12/18/25 | ||
| Low | 0.9000 on 03/30/26 | 3.14 on 03/30/26 | 1.4600 on 03/30/26 | ||
| High | 2.2000 on 12/19/25 | 6.33 on 01/23/26 | 2.1900 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,008 | 16,084 | 15,722 | ||
| Shares Outstanding, K | 16,170 | 4,167 | 9,036 | ||
| Annual Sales | 154,290,000 | 0 | 23,610,000 | ||
| Annual Net Income | -97,320,000 | -11,630,000 | -1,960,000 | ||
| Last Quarter Sales | 14,477,000 | 0 | 6,350,000 | ||
| Last Quarter Net Income | 12,939,000 | -1,240,000 | -660,000 | ||
| 60-Month Beta | 2.62 | 2.17 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.19 on 05/15/26 | -0.05 on 05/12/26 | ||
| Earnings Date | 05/21/26 | 08/18/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||