Sos Ltd ADR (SOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOS | DLPN | ALAR | ||
| Company | Sos Ltd ADR | Dolphin Entertainment Inc | Alarum Technologies Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.8690 | 1.1400 | 2.0400 | ||
| High | 0.9294 | 1.1400 | 2.0400 | ||
| Low | 0.8500 | 1.0700 | 1.9500 | ||
| Last | 0.8601 | 1.0700 | 2.0347 | ||
| Change | -0.0348 | -0.0900 | +0.0947 | ||
| Percent Change | -3.89% | -7.76% | +4.88% | ||
| Volume | 12,143 | 22,560 | 80,678 | ||
| 20-Day Average Volume | 24,782 | 13,908 | 202,590 | ||
| Previous | 0.8949 | 1.1600 | 1.9400 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9770 | 1.0863 | 2.0078 | ||
| 20-Day Raw Stochastic | 11.54% | 56.56% | 40.63% | ||
| 20-Day Relative Strength | 38.21 | 49.69 | 28.52 | ||
| Weighted Alpha | -60.16 | -12.51 | -71.16 | ||
| Today's Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.88% since 07/29/26 | +8.91% since 07/29/26 | +18.24% since 07/29/26 | ||
| Low | 0.8301 on 08/04/26 | 1.0200 on 08/03/26 | 1.6500 on 07/31/26 | ||
| High | 1.0099 on 07/30/26 | 1.2000 on 08/04/26 | 2.0400 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -18.86% since 07/02/26 | +0.16% since 07/02/26 | -68.35% since 07/02/26 | ||
| Low | 0.8301 on 08/04/26 | 1.0200 on 08/03/26 | 1.6200 on 07/29/26 | ||
| High | 1.1129 on 07/06/26 | 1.2000 on 08/04/26 | 3.2900 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -25.21% since 05/05/26 | -23.69% since 05/05/26 | -72.28% since 05/05/26 | ||
| Low | 0.8301 on 08/04/26 | 1.0200 on 08/03/26 | 1.6200 on 07/29/26 | ||
| High | 1.1900 on 06/23/26 | 1.4824 on 05/11/26 | 10.7900 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -31.19% since 02/05/26 | -24.71% since 02/05/26 | -68.64% since 02/05/26 | ||
| Low | 0.8301 on 08/04/26 | 1.0200 on 08/03/26 | 1.6200 on 07/29/26 | ||
| High | 2.0800 on 03/10/26 | 1.7878 on 02/25/26 | 10.7900 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,471 | 15,100 | 14,257 | ||
| Shares Outstanding, K | 16,170 | 13,017 | 7,349 | ||
| Annual Sales, $M | 154,290,000 | 56,700,000 | 40,760,000 | ||
| Annual Net Income, $M | -97,320,000 | -3,090,000 | 960,000 | ||
| Last Qtr Sales, $M | 14,477,000 | 12,800,000 | 11,710,000 | ||
| Last Qtr Income, $M | 12,939,000 | -2,690,000 | 590,000 | ||
| 60-Month Beta | 2.62 | 1.90 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.22 on 05/12/26 | 0.24 on 05/28/26 | ||
| Latest Earnings Date | 05/21/26 | 08/12/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 2.51 | ||