Sorl Auto Parts Inc (SORL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SORL | RACE | MGA | BWA | MOD |
| Company | Sorl Auto Parts Inc | Ferrari N.V. | Magna International | Borgwarner Inc | Modine Manufacturing Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.70 | 410.01 | 69.85 | 68.88 | 200.35 |
| High | 4.72 | 413.40 | 70.32 | 69.32 | 206.38 |
| Low | 4.70 | 408.92 | 68.90 | 67.46 | 196.77 |
| Last | 4.71 | 412.29 | 69.97 | 67.87 | 203.51 |
| Change | +0.01 | +5.08 | +0.26 | -0.98 | +3.98 |
| Percent Change | +0.21% | +1.25% | +0.37% | -1.42% | +1.99% |
| Volume | 130,100 | 340,944 | 821,492 | 1,711,469 | 1,049,856 |
| 20-Day Average Volume | 185,575 | 514,117 | 1,348,580 | 2,300,928 | 1,590,393 |
| Previous | 4.70 | 407.21 | 69.71 | 68.85 | 199.53 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.57 | 391.19 | 68.54 | 65.05 | 211.48 |
| 20-Day Raw Stochastic | 97.56% | 96.17% | 73.18% | 71.49% | 38.91% |
| 20-Day Relative Strength | 66.35 | 62.98 | 56.13 | 54.66 | 43.03 |
| Weighted Alpha | +18.50 | +0.14 | +49.32 | +63.57 | +25.77 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 88% Buy | 40% Sell |
| Yesterday's Opinion | 88% Buy | 88% Buy | 100% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 56% Buy | 40% Buy | 96% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 05/07/20 | +1.23% since 08/06/26 | +3.17% since 08/06/26 | +3.15% since 08/06/26 | +5.71% since 08/06/26 |
| Low | 4.69 on 05/11/20 | 404.51 on 08/10/26 | 68.52 on 08/07/26 | 66.54 on 08/07/26 | 189.50 on 08/07/26 |
| High | 4.72 on 05/14/20 | 413.40 on 08/13/26 | 71.15 on 08/11/26 | 70.98 on 08/12/26 | 211.94 on 08/12/26 |
| 1-Month | |||||
| %Chg | +8.78% since 04/14/20 | +10.54% since 07/13/26 | +9.21% since 07/13/26 | +6.65% since 07/13/26 | -13.13% since 07/13/26 |
| Low | 4.22 on 04/16/20 | 356.32 on 07/24/26 | 63.78 on 07/14/26 | 60.07 on 07/17/26 | 170.21 on 07/30/26 |
| High | 4.72 on 05/14/20 | 414.52 on 08/06/26 | 71.96 on 08/05/26 | 70.98 on 08/12/26 | 255.80 on 07/23/26 |
| 3-Month | |||||
| %Chg | +4.20% since 02/14/20 | +23.78% since 05/13/26 | +12.10% since 05/13/26 | +1.50% since 05/13/26 | -27.11% since 05/13/26 |
| Low | 2.71 on 03/18/20 | 319.72 on 05/18/26 | 58.12 on 05/19/26 | 59.67 on 05/19/26 | 170.21 on 07/30/26 |
| High | 4.72 on 05/14/20 | 414.52 on 08/06/26 | 71.96 on 08/05/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| 6-Month | |||||
| %Chg | +41.02% since 11/14/19 | +8.76% since 02/13/26 | +1.80% since 02/13/26 | +8.07% since 02/13/26 | -6.00% since 02/13/26 |
| Low | 2.71 on 03/18/20 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 50.21 on 03/09/26 | 170.21 on 07/30/26 |
| High | 4.72 on 05/14/20 | 414.52 on 08/06/26 | 71.96 on 08/05/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,922 | 95,264,736 | 18,640,176 | 14,022,404 | 10,597,635 |
| Shares Outstanding, K | 19,304 | 233,945 | 267,396 | 203,666 | 53,113 |
| Annual Sales, $M | 468,050,000 | 8,084,720,000 | 42,010,000,000 | 14,316,000,000 | 3,181,100,000 |
| Annual Net Income, $M | 12,740,000 | 1,806,750,000 | 829,000,000 | 277,000,000 | 121,500,000 |
| Last Qtr Sales, $M | N/A | 2,253,040,000 | 10,980,000,000 | 3,648,000,000 | 874,100,000 |
| Last Qtr Income, $M | N/A | 537,450,000 | 469,000,000 | 277,000,000 | 73,900,000 |
| 60-Month Beta | 1.89 | 0.91 | 1.44 | 1.10 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.05 on 07/30/26 | 1.86 on 07/31/26 | 1.42 on 08/05/26 | 1.53 on 07/29/26 |
| Latest Earnings Date | 05/20/20 | 11/03/26 | 10/30/26 | 10/29/26 | 10/27/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 08/14/26 | 0.170 on 06/01/26 | 0.100 on 11/19/08 |
| Next Ex-Dividend Date | N/A | 04/24/17 | 08/14/26 | 09/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.12 | 38.09 | 10.41 | 13.27 | 36.12 |