Sorl Auto Parts Inc (SORL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SORL | STRT | PRTS | ||
| Company | Sorl Auto Parts Inc | Strattec Security | U.S. Auto Parts Netw | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.70 | 22.99 | 1.2400 | ||
| High | 4.72 | 22.99 | 1.3200 | ||
| Low | 4.70 | 22.52 | 1.2200 | ||
| Last | 4.71 | 22.80 | 1.2300 | ||
| Change | +0.01 | +0.15 | -0.0200 | ||
| % Change | +0.21% | +0.66% | -1.60% | ||
| Volume | 130,100 | 4,700 | 604,600 | ||
| 20-Day Average Volume | 185,575 | 4,735 | 630,115 | ||
| Previous Close | 4.70 | 22.65 | 1.2500 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.57 | 23.39 | 1.3835 | ||
| 20-Day Raw Stochastic | 97.56% | 33.89% | 4.45% | ||
| 20-Day Relative Strength | 66.35% | 45.99% | 24.29% | ||
| Weighted Alpha | +18.50 | +4.52 | -77.05 | ||
| Today's Opinion | 88% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 05/07/20 | +4.06% since 04/22/24 | -1.60% since 04/23/24 | ||
| Low | 4.69 on 05/11/20 | 21.66 on 04/23/24 | 1.2100 on 04/26/24 | ||
| High | 4.72 on 05/14/20 | 23.02 on 04/25/24 | 1.3200 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +8.78% since 04/14/20 | -3.92% since 03/28/24 | -24.07% since 03/28/24 | ||
| Low | 4.22 on 04/16/20 | 21.49 on 04/22/24 | 1.2100 on 04/26/24 | ||
| High | 4.72 on 05/14/20 | 25.35 on 04/08/24 | 1.6599 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +4.20% since 02/14/20 | -10.94% since 01/30/24 | -56.84% since 01/30/24 | ||
| Low | 2.71 on 03/18/20 | 21.43 on 03/22/24 | 1.2100 on 04/26/24 | ||
| High | 4.72 on 05/14/20 | 28.15 on 02/12/24 | 2.8700 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | +41.02% since 11/14/19 | +0.18% since 10/30/23 | -63.28% since 10/30/23 | ||
| Low | 2.71 on 03/18/20 | 20.87 on 12/11/23 | 1.2100 on 04/26/24 | ||
| High | 4.72 on 05/14/20 | 30.34 on 12/26/23 | 3.6500 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,922 | 92,131 | 70,806 | ||
| Shares Outstanding, K | 19,304 | 4,068 | 56,645 | ||
| Annual Sales | 468,050,000 | 492,950,000 | 675,730,000 | ||
| Annual Net Income | 12,740,000 | -6,670,000 | -8,220,000 | ||
| Last Quarter Sales | N/A | 118,530,000 | 156,400,000 | ||
| Last Quarter Net Income | N/A | 1,020,000 | -6,090,000 | ||
| 60-Month Beta | 1.89 | 1.11 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.26 on 02/08/24 | -0.11 on 03/07/24 | ||
| Latest Earnings Date | 05/20/20 | 05/02/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | 0.140 on 03/12/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/12/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.12 | 18.55 | 0.00 | ||