Sorl Auto Parts Inc (SORL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SORL | CVGI | PRTS | ||
| Company | Sorl Auto Parts Inc | Commercial Vehicle G | U.S. Auto Parts Netw | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.70 | 3.20 | 6.28 | ||
| High | 4.72 | 3.25 | 6.68 | ||
| Low | 4.70 | 3.13 | 6.28 | ||
| Last | 4.71 | 3.20 | 6.54 | ||
| Change | +0.01 | +0.05 | +0.20 | ||
| Percent Change | +0.21% | +1.59% | +3.15% | ||
| Volume | 130,100 | 301,772 | 32,278 | ||
| 20-Day Average Volume | 185,575 | 539,014 | 25,154 | ||
| Previous | 4.70 | 3.15 | 6.34 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.57 | 4.13 | 5.52 | ||
| 20-Day Raw Stochastic | 97.56% | 7.24% | 87.60% | ||
| 20-Day Relative Strength | 66.35 | 31.54 | 57.57 | ||
| Weighted Alpha | +18.50 | -3.85 | -24.39 | ||
| Today's Opinion | 88% Buy | 8% Sell | 24% Sell | ||
| Yesterday's Opinion | 88% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 05/07/20 | -12.09% since 08/06/26 | +13.05% since 08/06/26 | ||
| Low | 4.69 on 05/11/20 | 3.07 on 08/11/26 | 5.95 on 08/07/26 | ||
| High | 4.72 on 05/14/20 | 3.75 on 08/10/26 | 6.84 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +8.78% since 04/14/20 | -34.83% since 07/13/26 | +15.55% since 07/13/26 | ||
| Low | 4.22 on 04/16/20 | 3.07 on 08/11/26 | 4.42 on 07/22/26 | ||
| High | 4.72 on 05/14/20 | 5.13 on 07/14/26 | 6.84 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +4.20% since 02/14/20 | -39.74% since 05/13/26 | -1.07% since 05/13/26 | ||
| Low | 2.71 on 03/18/20 | 3.07 on 08/11/26 | 4.42 on 07/22/26 | ||
| High | 4.72 on 05/14/20 | 5.88 on 06/03/26 | 7.70 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +41.02% since 11/14/19 | +91.62% since 02/13/26 | -6.57% since 02/13/26 | ||
| Low | 2.71 on 03/18/20 | 1.41 on 03/09/26 | 4.42 on 07/22/26 | ||
| High | 4.72 on 05/14/20 | 5.88 on 06/03/26 | 10.00 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,922 | 127,994 | 51,135 | ||
| Shares Outstanding, K | 19,304 | 40,633 | 8,065 | ||
| Annual Sales, $M | 468,050,000 | 649,000,000 | 547,530,000 | ||
| Annual Net Income, $M | 12,740,000 | -22,780,000 | -50,440,000 | ||
| Last Qtr Sales, $M | N/A | 195,240,000 | 135,640,000 | ||
| Last Qtr Income, $M | N/A | -10,240,000 | -3,220,000 | ||
| 60-Month Beta | 1.89 | 1.45 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.13 on 08/03/26 | -0.43 on 08/06/26 | ||
| Latest Earnings Date | 05/20/20 | 11/09/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.12 | 0.00 | 0.00 | ||