Sorl Auto Parts Inc (SORL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SORL | CHPT | SCAG | ||
| Company | Sorl Auto Parts Inc | Chargepoint Hldgs Inc | Scage Future ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.70 | 4.59 | 1.1700 | ||
| High | 4.72 | 4.89 | 1.2500 | ||
| Low | 4.70 | 4.58 | 1.0300 | ||
| Latest | 4.71 | 4.80 | 1.0400 | ||
| Change | +0.01 | +0.02 | -0.1600 | ||
| % Change | +0.21% | +0.42% | -13.33% | ||
| Volume | 130,100 | 268,000 | 8,700 | ||
| 20-Day Average Volume | 185,575 | 468,235 | 3,640 | ||
| Previous Close | 4.70 | 4.78 | 1.2000 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.57 | 5.23 | 1.4276 | ||
| 20-Day Raw Stochastic | 97.56% | 21.30% | 1.05% | ||
| 20-Day Relative Strength | 66.35 | 36.86 | 32.60 | ||
| Weighted Alpha | +18.50 | -66.28 | -87.04 | ||
| Today's Opinion | 88% Buy | 100% Sell | N/A | ||
| Previous Opinion | 88% Buy | 100% Sell | N/A | ||
| Last Month's Opinion | 56% Buy | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 05/07/20 | -7.34% since 03/26/26 | -16.80% since 03/26/26 | ||
| Low | 4.69 on 05/11/20 | 4.44 on 03/30/26 | 1.0300 on 04/02/26 | ||
| High | 4.72 on 05/14/20 | 5.17 on 03/27/26 | 1.2800 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +8.78% since 04/14/20 | -25.35% since 03/02/26 | -35.00% since 03/02/26 | ||
| Low | 4.22 on 04/16/20 | 4.44 on 03/30/26 | 1.0300 on 04/02/26 | ||
| High | 4.72 on 05/14/20 | 6.71 on 03/04/26 | 1.9800 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +4.20% since 02/14/20 | -31.82% since 01/02/26 | -48.51% since 01/02/26 | ||
| Low | 2.71 on 03/18/20 | 4.44 on 03/30/26 | 1.0300 on 04/02/26 | ||
| High | 4.72 on 05/14/20 | 7.24 on 01/12/26 | 3.1500 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +41.02% since 11/14/19 | -57.60% since 10/02/25 | -61.16% since 10/02/25 | ||
| Low | 2.71 on 03/18/20 | 4.44 on 03/30/26 | 1.0300 on 04/02/26 | ||
| High | 4.72 on 05/14/20 | 12.61 on 10/14/25 | 3.4000 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,922 | 113,534 | 75,514 | ||
| Shares Outstanding, K | 19,304 | 23,653 | 72,610 | ||
| Annual Sales | 468,050,000 | 411,220,000 | 11,120,000 | ||
| Annual Net Income | 12,740,000 | -220,200,000 | -12,940,000 | ||
| Last Quarter Sales | N/A | 109,320,000 | N/A | ||
| Last Quarter Net Income | N/A | -44,420,000 | N/A | ||
| 60-Month Beta | 1.89 | 1.48 | -0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.54 on 03/04/26 | N/A | ||
| Latest Earnings Date | 05/20/20 | 06/03/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.12 | 0.00 | 0.00 | ||