Sorl Auto Parts Inc
(SORL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SORL | SCAG | CVGI | ||
| Company | Sorl Auto Parts Inc | Scage Future ADR | Commercial Vehicle G | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.70 | 1.8100 | 1.6000 | ||
| High | 4.72 | 1.8300 | 1.7150 | ||
| Low | 4.70 | 1.7100 | 1.5740 | ||
| Latest | 4.71 | 1.7100 | 1.6700 | ||
| Change | +0.01 | -0.1900 | +0.0700 | ||
| % Change | +0.21% | -10.00% | +4.37% | ||
| Volume | 130,100 | 1,800 | 87,700 | ||
| 20-Day Average Volume | 185,575 | 4,845 | 125,780 | ||
| Previous Close | 4.70 | 1.9000 | 1.6000 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.57 | 2.2298 | 1.6095 | ||
| 20-Day Raw Stochastic | 97.56% | 0.83% | 61.11% | ||
| 20-Day Relative Strength | 66.35 | 37.66 | 52.31 | ||
| Weighted Alpha | +18.50 | -77.80 | -23.04 | ||
| Today's Opinion | 88% Buy | N/A | 16% Sell | ||
| Previous Opinion | 88% Buy | N/A | 48% Sell | ||
| Last Month's Opinion | 56% Buy | N/A | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 05/07/20 | -14.07% since 02/06/26 | +2.45% since 02/06/26 | ||
| Low | 4.69 on 05/11/20 | 1.7000 on 02/11/26 | 1.5650 on 02/12/26 | ||
| High | 4.72 on 05/14/20 | 2.0500 on 02/10/26 | 1.8100 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +8.78% since 04/14/20 | -41.44% since 01/13/26 | -5.11% since 01/13/26 | ||
| Low | 4.22 on 04/16/20 | 1.7000 on 02/11/26 | 1.4500 on 02/03/26 | ||
| High | 4.72 on 05/14/20 | 2.9900 on 01/14/26 | 1.8100 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +4.20% since 02/14/20 | -10.00% since 11/13/25 | +7.05% since 11/13/25 | ||
| Low | 2.71 on 03/18/20 | 1.3500 on 11/20/25 | 1.3600 on 11/14/25 | ||
| High | 4.72 on 05/14/20 | 3.4000 on 12/12/25 | 1.9000 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +41.02% since 11/14/19 | -56.38% since 08/13/25 | -12.11% since 08/13/25 | ||
| Low | 2.71 on 03/18/20 | 1.3500 on 11/20/25 | 1.2900 on 11/07/25 | ||
| High | 4.72 on 05/14/20 | 6.5700 on 09/05/25 | 2.0400 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,922 | 124,163 | 61,341 | ||
| Shares Outstanding, K | 19,304 | 72,610 | 36,731 | ||
| Annual Sales | 468,050,000 | 11,120,000 | 723,360,000 | ||
| Annual Net Income | 12,740,000 | -12,940,000 | -27,870,000 | ||
| Last Quarter Sales | N/A | N/A | 152,490,000 | ||
| Last Quarter Net Income | N/A | N/A | -7,080,000 | ||
| 60-Month Beta | 1.89 | -0.33 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.14 on 11/10/25 | ||
| Latest Earnings Date | 05/20/20 | N/A | 03/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.12 | 0.00 | 0.00 | ||