Sorl Auto Parts Inc (SORL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SORL | CAAS | CVGI | ||
| Company | Sorl Auto Parts Inc | China Automotive Sys | Commercial Vehicle G | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.70 | 4.25 | 1.5900 | ||
| High | 4.72 | 4.42 | 1.6100 | ||
| Low | 4.70 | 4.25 | 1.5500 | ||
| Latest | 4.71 | 4.39 | 1.5700 | ||
| Change | +0.01 | +0.11 | -0.0200 | ||
| % Change | +0.21% | +2.57% | -1.26% | ||
| Volume | 130,100 | 7,143 | 26,743 | ||
| 20-Day Average Volume | 185,575 | 30,088 | 86,111 | ||
| Previous Close | 4.70 | 4.28 | 1.5900 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.57 | 4.15 | 1.6435 | ||
| 20-Day Raw Stochastic | 97.56% | 93.33% | 37.84% | ||
| 20-Day Relative Strength | 66.35 | 57.76 | 46.31 | ||
| Weighted Alpha | +18.50 | +9.06 | -34.78 | ||
| Today's Opinion | 88% Buy | 16% Buy | 8% Sell | ||
| Previous Opinion | 88% Buy | Hold | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 05/07/20 | +6.51% since 12/08/25 | -3.09% since 12/08/25 | ||
| Low | 4.69 on 05/11/20 | 4.12 on 12/09/25 | 1.5200 on 12/12/25 | ||
| High | 4.72 on 05/14/20 | 4.45 on 12/12/25 | 1.6700 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +8.78% since 04/14/20 | +3.03% since 11/14/25 | +2.61% since 11/14/25 | ||
| Low | 4.22 on 04/16/20 | 4.00 on 12/03/25 | 1.4300 on 11/17/25 | ||
| High | 4.72 on 05/14/20 | 4.45 on 12/12/25 | 1.8000 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +4.20% since 02/14/20 | +0.45% since 09/15/25 | -17.80% since 09/15/25 | ||
| Low | 2.71 on 03/18/20 | 4.00 on 12/03/25 | 1.2900 on 11/07/25 | ||
| High | 4.72 on 05/14/20 | 5.15 on 09/19/25 | 2.0400 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | +41.02% since 11/14/19 | +2.31% since 06/13/25 | +18.94% since 06/13/25 | ||
| Low | 2.71 on 03/18/20 | 3.86 on 08/06/25 | 1.2500 on 06/23/25 | ||
| High | 4.72 on 05/14/20 | 5.15 on 09/19/25 | 2.1000 on 07/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,922 | 129,132 | 58,402 | ||
| Shares Outstanding, K | 19,304 | 30,171 | 36,731 | ||
| Annual Sales | 468,050,000 | 650,940,000 | 723,360,000 | ||
| Annual Net Income | 12,740,000 | 29,980,000 | -27,870,000 | ||
| Last Quarter Sales | N/A | 193,200,000 | 152,490,000 | ||
| Last Quarter Net Income | N/A | 9,670,000 | -7,080,000 | ||
| 60-Month Beta | 1.89 | 0.86 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.32 on 11/12/25 | -0.14 on 11/10/25 | ||
| Latest Earnings Date | 05/20/20 | 03/27/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | 0.180 on 06/24/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/24/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.12 | 3.79 | 0.00 | ||