Sophia Genetics Sa (SOPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOPH | VEEV | TEM | TXG | HNGE |
| Company | Sophia Genetics Sa | Veeva Systems Inc | Tempus AI Cl A | 10X Genomics Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 8.80 | 280.00 | 69.04 | 63.88 | 92.00 |
| High | 8.91 | 284.68 | 70.90 | 65.00 | 92.61 |
| Low | 8.06 | 276.45 | 63.77 | 60.82 | 87.06 |
| Last | 8.14 | 276.69 | 64.04 | 61.54 | 87.35 |
| Change | -0.78 | -5.44 | -6.65 | -3.31 | -5.50 |
| Percent Change | -8.74% | -1.93% | -9.41% | -5.10% | -5.92% |
| Volume | 416,890 | 3,639,349 | 8,719,064 | 2,360,741 | 2,990,857 |
| 20-Day Average Volume | 573,164 | 2,052,887 | 7,406,298 | 3,285,757 | 1,934,443 |
| Previous | 8.92 | 282.13 | 70.69 | 64.85 | 92.85 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.72 | 240.93 | 57.47 | 57.65 | 86.96 |
| 20-Day Raw Stochastic | 74.85% | 78.65% | 70.81% | 76.05% | 59.67% |
| 20-Day Relative Strength | 61.03 | 73.24 | 57.16 | 63.77 | 55.55 |
| Weighted Alpha | +106.05 | +24.45 | -30.61 | +409.66 | +71.72 |
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 100% Buy | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 24% Buy | 56% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.90% since 08/21/26 | +11.61% since 08/21/26 | -11.90% since 08/21/26 | -5.50% since 08/21/26 | -1.21% since 08/21/26 |
| Low | 8.06 on 08/28/26 | 238.93 on 08/26/26 | 63.61 on 08/25/26 | 60.82 on 08/28/26 | 86.70 on 08/25/26 |
| High | 8.98 on 08/27/26 | 296.24 on 08/27/26 | 72.02 on 08/24/26 | 66.94 on 08/25/26 | 95.57 on 08/27/26 |
| 1-Month | |||||
| %Chg | +46.14% since 07/28/26 | +37.52% since 07/28/26 | +49.28% since 07/28/26 | +30.80% since 07/28/26 | +16.08% since 07/28/26 |
| Low | 5.50 on 07/29/26 | 196.67 on 07/30/26 | 41.23 on 07/29/26 | 44.39 on 08/07/26 | 72.54 on 07/30/26 |
| High | 8.98 on 08/27/26 | 296.24 on 08/27/26 | 72.96 on 08/21/26 | 66.94 on 08/25/26 | 95.57 on 08/27/26 |
| 3-Month | |||||
| %Chg | +60.24% since 05/28/26 | +68.32% since 05/28/26 | +24.86% since 05/28/26 | +119.86% since 05/28/26 | +58.96% since 05/28/26 |
| Low | 4.70 on 06/04/26 | 150.39 on 06/18/26 | 40.77 on 07/28/26 | 27.28 on 06/01/26 | 54.13 on 05/29/26 |
| High | 8.98 on 08/27/26 | 296.24 on 08/27/26 | 72.96 on 08/21/26 | 66.94 on 08/25/26 | 95.57 on 08/27/26 |
| 6-Month | |||||
| %Chg | +80.89% since 02/27/26 | +52.02% since 02/27/26 | +20.26% since 02/27/26 | +166.98% since 02/27/26 | +104.28% since 02/27/26 |
| Low | 4.01 on 03/04/26 | 148.05 on 04/10/26 | 40.77 on 07/28/26 | 15.90 on 03/16/26 | 34.64 on 04/10/26 |
| High | 8.98 on 08/27/26 | 296.24 on 08/27/26 | 72.96 on 08/21/26 | 66.94 on 08/25/26 | 95.57 on 08/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 748,343 | 45,830,040 | 12,754,950 | 8,449,371 | 7,492,438 |
| Shares Outstanding, K | 83,895 | 162,443 | 180,435 | 130,291 | 80,694 |
| Annual Sales, $M | 77,270,000 | 3,195,310,000 | 1,271,790,000 | 642,820,000 | 587,860,000 |
| Annual Net Income, $M | -79,000,000 | 908,910,000 | -245,030,000 | -43,540,000 | -528,260,000 |
| Last Qtr Sales, $M | 23,310,000 | 882,950,000 | 382,490,000 | 151,040,000 | 212,820,000 |
| Last Qtr Income, $M | -22,360,000 | 260,940,000 | 5,640,000 | -17,930,000 | 43,690,000 |
| 60-Month Beta | 0.96 | 0.92 | 3.58 | 2.03 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 08/04/26 | 2.35 on 08/26/26 | -0.04 on 07/30/26 | -0.14 on 08/06/26 | 0.59 on 08/04/26 |
| Latest Earnings Date | 11/03/26 | 11/19/26 | 11/03/26 | 11/05/26 | 11/03/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.57 | 0.00 | 0.00 | 70.15 |