Sophia Genetics Sa (SOPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOPH | LUNG | NYXH | ||
| Company | Sophia Genetics Sa | Pulmonx Corp | Nyxoah S A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.41 | 6.57 | 8.05 | ||
| High | 3.46 | 6.79 | 8.05 | ||
| Low | 3.31 | 6.45 | 7.60 | ||
| Last | 3.39 | 6.53 | 7.87 | ||
| Change | +0.05 | -0.09 | -0.01 | ||
| % Change | +1.34% | -1.29% | -0.13% | ||
| Volume | 5,300 | 92,200 | 18,300 | ||
| 20-Day Average Volume | 27,020 | 199,365 | 30,830 | ||
| Previous Close | 3.35 | 6.61 | 7.88 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.42 | 6.68 | 8.49 | ||
| 20-Day Raw Stochastic | 36.70% | 34.60% | 11.20% | ||
| 20-Day Relative Strength | 48.18% | 47.68% | 36.78% | ||
| Weighted Alpha | -17.44 | -46.63 | -16.24 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.46% since 11/26/24 | +1.01% since 11/26/24 | -3.32% since 11/26/24 | ||
| Low | 3.27 on 12/03/24 | 6.18 on 12/02/24 | 7.60 on 12/04/24 | ||
| High | 3.52 on 11/29/24 | 7.08 on 12/03/24 | 8.71 on 11/27/24 | ||
| 1-Month | |||||
| %Chg | -9.47% since 11/04/24 | -8.36% since 11/04/24 | -16.63% since 11/04/24 | ||
| Low | 3.05 on 11/25/24 | 5.84 on 11/19/24 | 7.60 on 12/04/24 | ||
| High | 3.99 on 11/12/24 | 7.82 on 11/06/24 | 10.01 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -9.71% since 09/04/24 | -1.14% since 09/04/24 | +2.21% since 09/04/24 | ||
| Low | 3.03 on 10/04/24 | 5.84 on 11/19/24 | 7.33 on 09/09/24 | ||
| High | 4.38 on 09/18/24 | 8.79 on 09/18/24 | 10.12 on 10/09/24 | ||
| 6-Month | |||||
| %Chg | -32.10% since 06/04/24 | -6.38% since 06/04/24 | -9.95% since 06/04/24 | ||
| Low | 2.70 on 08/06/24 | 5.46 on 08/12/24 | 6.76 on 07/02/24 | ||
| High | 5.22 on 06/06/24 | 8.79 on 09/18/24 | 10.12 on 10/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 219,006 | 261,016 | 196,527 | ||
| Shares Outstanding, K | 65,375 | 39,488 | 24,940 | ||
| Annual Sales | 62,370,000 | 68,680,000 | 4,710,000 | ||
| Annual Net Income | -78,980,000 | -60,840,000 | -46,770,000 | ||
| Last Quarter Sales | 15,850,000 | 20,390,000 | 1,390,000 | ||
| Last Quarter Net Income | -18,440,000 | -14,140,000 | -18,760,000 | ||
| 60-Month Beta | 0.99 | 0.69 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/05/24 | -0.36 on 10/30/24 | -0.55 on 11/06/24 | ||
| Latest Earnings Date | 11/05/24 | 10/30/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||