Sophia Genetics Sa (SOPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOPH | CTEV | TBRG | ||
| Company | Sophia Genetics Sa | Claritev Corporation | Trubridge Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.35 | 30.30 | 26.14 | ||
| High | 5.49 | 30.62 | 26.14 | ||
| Low | 5.18 | 29.03 | 26.09 | ||
| Latest | 5.46 | 29.42 | 26.09 | ||
| Change | +0.22 | -0.33 | -0.02 | ||
| % Change | +4.20% | -1.11% | -0.08% | ||
| Volume | 445,000 | 180,800 | 223,900 | ||
| 20-Day Average Volume | 208,660 | 116,445 | 243,175 | ||
| Previous Close | 5.24 | 29.75 | 26.11 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.07 | 27.16 | 26.02 | ||
| 20-Day Raw Stochastic | 94.41% | 66.90% | 79.17% | ||
| 20-Day Relative Strength | 58.04 | 57.01 | 75.31 | ||
| Weighted Alpha | +66.97 | +44.45 | +16.49 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.00% since 06/11/26 | -8.15% since 06/11/26 | +0.08% since 06/11/26 | ||
| Low | 4.81 on 06/12/26 | 28.07 on 06/15/26 | 26.04 on 06/12/26 | ||
| High | 5.49 on 06/18/26 | 33.62 on 06/12/26 | 26.14 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +16.42% since 05/18/26 | +79.17% since 05/18/26 | +0.62% since 05/18/26 | ||
| Low | 4.51 on 05/19/26 | 15.25 on 05/19/26 | 25.90 on 05/22/26 | ||
| High | 5.51 on 06/08/26 | 33.62 on 06/12/26 | 26.14 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +11.20% since 03/18/26 | +80.71% since 03/18/26 | +72.78% since 03/18/26 | ||
| Low | 4.44 on 05/18/26 | 11.50 on 05/18/26 | 13.88 on 03/31/26 | ||
| High | 5.67 on 05/08/26 | 33.62 on 06/12/26 | 26.51 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +15.43% since 12/18/25 | -28.44% since 12/18/25 | +14.48% since 12/18/25 | ||
| Low | 4.01 on 03/04/26 | 11.50 on 05/18/26 | 13.88 on 03/31/26 | ||
| High | 5.70 on 01/22/26 | 44.50 on 12/29/25 | 26.51 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 391,973 | 501,552 | 391,324 | ||
| Shares Outstanding, K | 71,790 | 17,048 | 14,999 | ||
| Annual Sales | 77,270,000 | 965,410,000 | 346,840,000 | ||
| Annual Net Income | -79,000,000 | -284,280,000 | 4,210,000 | ||
| Last Quarter Sales | 21,690,000 | 244,680,000 | 86,270,000 | ||
| Last Quarter Net Income | -19,320,000 | -73,560,000 | 510,000 | ||
| 60-Month Beta | 0.98 | 0.77 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 05/05/26 | -4.41 on 05/07/26 | 0.59 on 05/08/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 08/14/20 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.35 | ||