Sophia Genetics Sa (SOPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SOPH | LUNG | NYXH | ||
Company | Sophia Genetics Sa | Pulmonx Corp | Nyxoah S A | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 4.95 | 9.88 | 9.92 | ||
High | 5.13 | 10.01 | 10.04 | ||
Low | 4.91 | 9.23 | 8.99 | ||
Last | 5.05 | 9.28 | 9.03 | ||
Change | +0.05 | -0.54 | -0.73 | ||
% Change | +1.00% | -5.50% | -7.48% | ||
Volume | 53,100 | 356,700 | 33,800 | ||
20-Day Average Volume | 67,810 | 580,330 | 28,550 | ||
Previous Close | 5.00 | 9.82 | 9.76 | ||
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 5.00 | 7.94 | 10.14 | ||
20-Day Raw Stochastic | 58.33% | 74.83% | 22.41% | ||
20-Day Relative Strength | 52.50% | 55.59% | 40.39% | ||
Weighted Alpha | +27.27 | -35.41 | -41.16 | ||
Today's Opinion | 100% Buy | 40% Sell | 8% Buy | ||
Previous Opinion | 100% Buy | 40% Sell | 8% Buy | ||
Last Month's Opinion | 88% Buy | 72% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.20% since 04/29/24 | +23.73% since 04/29/24 | -18.43% since 04/29/24 | ||
Low | 4.90 on 05/03/24 | 7.29 on 04/30/24 | 8.99 on 05/06/24 | ||
High | 5.20 on 04/30/24 | 10.01 on 05/06/24 | 10.70 on 04/30/24 | ||
1-Month | |||||
%Chg | +0.40% since 04/05/24 | +12.62% since 04/05/24 | -24.81% since 04/05/24 | ||
Low | 4.70 on 04/18/24 | 7.11 on 04/25/24 | 8.28 on 04/15/24 | ||
High | 5.30 on 04/29/24 | 10.01 on 05/06/24 | 12.79 on 04/08/24 | ||
3-Month | |||||
%Chg | +15.30% since 02/06/24 | -35.82% since 02/06/24 | -18.87% since 02/06/24 | ||
Low | 4.02 on 03/14/24 | 7.11 on 04/25/24 | 8.28 on 04/15/24 | ||
High | 7.37 on 03/05/24 | 14.84 on 02/15/24 | 20.00 on 03/18/24 | ||
6-Month | |||||
%Chg | +30.83% since 11/06/23 | -3.43% since 11/06/23 | +56.77% since 11/03/23 | ||
Low | 3.11 on 11/13/23 | 7.11 on 04/25/24 | 4.00 on 01/17/24 | ||
High | 7.37 on 03/05/24 | 14.84 on 02/15/24 | 20.00 on 03/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 329,417 | 357,623 | 225,208 | ||
Shares Outstanding, K | 65,231 | 38,537 | 24,940 | ||
Annual Sales | 62,370,000 | 68,680,000 | 4,710,000 | ||
Annual Net Income | -78,980,000 | -60,840,000 | -46,770,000 | ||
Last Quarter Sales | 17,050,000 | 18,850,000 | 1,960,000 | ||
Last Quarter Net Income | -24,060,000 | -13,750,000 | -11,740,000 | ||
60-Month Beta | 1.12 | 0.66 | 1.58 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.37 on 03/05/24 | -0.36 on 05/01/24 | -0.41 on 03/05/24 | ||
Latest Earnings Date | 05/07/24 | 05/01/24 | 05/21/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |