Sophia Genetics Sa (SOPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOPH | ENOV | PHR | ||
| Company | Sophia Genetics Sa | Enovis Corp | Phreesia Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.80 | 25.20 | 11.80 | ||
| High | 8.91 | 25.38 | 12.29 | ||
| Low | 8.06 | 24.79 | 11.80 | ||
| Last | 8.14 | 24.90 | 12.15 | ||
| Change | -0.78 | +0.07 | +0.29 | ||
| Percent Change | -8.74% | +0.28% | +2.45% | ||
| Volume | 416,890 | 419,871 | 508,617 | ||
| 20-Day Average Volume | 573,164 | 1,094,154 | 800,071 | ||
| Previous | 8.92 | 24.83 | 11.86 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.72 | 26.28 | 11.90 | ||
| 20-Day Raw Stochastic | 74.85% | 15.86% | 58.36% | ||
| 20-Day Relative Strength | 61.03 | 46.97 | 58.07 | ||
| Weighted Alpha | +106.05 | -15.81 | -48.53 | ||
| Today's Opinion | 100% Buy | 32% Buy | 40% Buy | ||
| Yesterday's Opinion | 100% Buy | 32% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.90% since 08/21/26 | -4.45% since 08/21/26 | +0.25% since 08/21/26 | ||
| Low | 8.06 on 08/28/26 | 24.64 on 08/26/26 | 11.37 on 08/26/26 | ||
| High | 8.98 on 08/27/26 | 26.93 on 08/24/26 | 12.29 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +46.14% since 07/28/26 | -15.65% since 07/28/26 | +11.88% since 07/28/26 | ||
| Low | 5.50 on 07/29/26 | 23.63 on 08/12/26 | 10.17 on 07/30/26 | ||
| High | 8.98 on 08/27/26 | 31.67 on 08/04/26 | 13.01 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +60.24% since 05/28/26 | +8.07% since 05/28/26 | +28.57% since 05/28/26 | ||
| Low | 4.70 on 06/04/26 | 19.14 on 06/30/26 | 8.76 on 06/11/26 | ||
| High | 8.98 on 08/27/26 | 31.67 on 08/04/26 | 13.01 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +80.89% since 02/27/26 | -2.24% since 02/27/26 | -1.46% since 02/27/26 | ||
| Low | 4.01 on 03/04/26 | 19.14 on 06/30/26 | 7.77 on 03/31/26 | ||
| High | 8.98 on 08/27/26 | 31.67 on 08/04/26 | 13.01 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 748,343 | 1,431,921 | 733,090 | ||
| Shares Outstanding, K | 83,895 | 57,669 | 61,812 | ||
| Annual Sales, $M | 77,270,000 | 2,248,050,000 | 480,590,000 | ||
| Annual Net Income, $M | -79,000,000 | -1,184,440,000 | 2,310,000 | ||
| Last Qtr Sales, $M | 23,310,000 | 582,780,000 | 130,940,000 | ||
| Last Qtr Income, $M | -22,360,000 | -1,190,000 | 2,960,000 | ||
| 60-Month Beta | 0.96 | 1.34 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 08/04/26 | 0.90 on 08/06/26 | 0.05 on 05/27/26 | ||
| Latest Earnings Date | 11/03/26 | 11/05/26 | 09/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.54 | 41.43 | ||