Sophia Genetics Sa (SOPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOPH | CTEV | CV | ||
| Company | Sophia Genetics Sa | Claritev Corporation | Capsovision Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.75 | 27.93 | 6.38 | ||
| High | 5.87 | 30.14 | 6.47 | ||
| Low | 5.69 | 27.93 | 6.15 | ||
| Latest | 5.77 | 29.44 | 6.33 | ||
| Change | +0.09 | +1.08 | -0.03 | ||
| % Change | +1.58% | +3.81% | -0.47% | ||
| Volume | 258,500 | 101,500 | 81,800 | ||
| 20-Day Average Volume | 396,050 | 128,580 | 244,455 | ||
| Previous Close | 5.68 | 28.36 | 6.36 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.54 | 31.41 | 6.66 | ||
| 20-Day Raw Stochastic | 63.70% | 37.21% | 33.02% | ||
| 20-Day Relative Strength | 57.54 | 50.73 | 46.58 | ||
| Weighted Alpha | +52.96 | +37.35 | +5.05 | ||
| Today's Opinion | 100% Buy | 16% Buy | 32% Sell | ||
| Previous Opinion | 100% Buy | 16% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.72% since 07/08/26 | -8.06% since 07/08/26 | +3.35% since 07/08/26 | ||
| Low | 5.46 on 07/09/26 | 25.79 on 07/14/26 | 5.66 on 07/10/26 | ||
| High | 5.87 on 07/15/26 | 33.45 on 07/10/26 | 6.47 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +15.17% since 06/15/26 | -3.82% since 06/15/26 | -12.45% since 06/15/26 | ||
| Low | 4.84 on 06/16/26 | 25.79 on 07/14/26 | 5.62 on 07/07/26 | ||
| High | 6.30 on 06/30/26 | 35.60 on 07/01/26 | 7.77 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +13.81% since 04/15/26 | +54.87% since 04/15/26 | +6.03% since 04/15/26 | ||
| Low | 4.44 on 05/18/26 | 11.50 on 05/18/26 | 5.36 on 04/16/26 | ||
| High | 6.30 on 06/30/26 | 35.60 on 07/01/26 | 7.80 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | +11.82% since 01/15/26 | -2.06% since 01/15/26 | +4.63% since 01/15/26 | ||
| Low | 4.01 on 03/04/26 | 11.50 on 05/18/26 | 4.50 on 02/20/26 | ||
| High | 6.30 on 06/30/26 | 35.60 on 07/01/26 | 9.17 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 476,524 | 483,481 | 317,771 | ||
| Shares Outstanding, K | 83,895 | 17,048 | 49,964 | ||
| Annual Sales | 77,270,000 | 965,410,000 | 13,550,000 | ||
| Annual Net Income | -79,000,000 | -284,280,000 | -25,320,000 | ||
| Last Quarter Sales | 21,690,000 | 244,680,000 | 2,790,000 | ||
| Last Quarter Net Income | -19,320,000 | -73,560,000 | -7,030,000 | ||
| 60-Month Beta | 0.96 | 0.69 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 05/05/26 | -4.41 on 05/07/26 | -0.15 on 05/14/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 02/01/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||