Sophia Genetics Sa (SOPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOPH | TBRG | SENS | ||
| Company | Sophia Genetics Sa | Trubridge Inc | Senseonics Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.69 | 22.54 | 6.74 | ||
| High | 4.89 | 22.55 | 6.77 | ||
| Low | 4.69 | 22.04 | 6.38 | ||
| Latest | 4.81 | 22.25 | 6.62 | ||
| Change | +0.09 | -0.27 | -0.17 | ||
| % Change | +1.91% | -1.20% | -2.50% | ||
| Volume | 54,400 | 86,900 | 276,900 | ||
| 20-Day Average Volume | 104,330 | 101,200 | 361,500 | ||
| Previous Close | 4.72 | 22.52 | 6.79 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.70 | 22.31 | 6.28 | ||
| 20-Day Raw Stochastic | 67.12% | 55.04% | 70.62% | ||
| 20-Day Relative Strength | 54.32 | 56.24 | 47.74 | ||
| Weighted Alpha | +41.59 | +14.29 | -56.25 | ||
| Today's Opinion | 100% Buy | 8% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.57% since 12/09/25 | -1.51% since 12/09/25 | -5.70% since 12/09/25 | ||
| Low | 4.53 on 12/12/25 | 22.04 on 12/16/25 | 6.38 on 12/16/25 | ||
| High | 4.89 on 12/16/25 | 23.42 on 12/11/25 | 7.19 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +11.60% since 11/14/25 | +9.23% since 11/14/25 | +5.75% since 11/14/25 | ||
| Low | 3.83 on 11/20/25 | 20.12 on 11/18/25 | 5.25 on 11/21/25 | ||
| High | 5.29 on 12/03/25 | 23.99 on 12/05/25 | 7.19 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +48.92% since 09/16/25 | +7.23% since 09/16/25 | -26.30% since 09/16/25 | ||
| Low | 3.15 on 09/19/25 | 18.46 on 11/03/25 | 5.25 on 11/21/25 | ||
| High | 5.30 on 10/31/25 | 23.99 on 12/05/25 | 11.58 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +66.44% since 06/16/25 | -4.71% since 06/16/25 | -35.40% since 06/16/25 | ||
| Low | 2.59 on 06/20/25 | 17.86 on 08/08/25 | 5.25 on 11/21/25 | ||
| High | 5.30 on 10/31/25 | 24.05 on 07/02/25 | 12.58 on 07/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 318,978 | 338,002 | 277,433 | ||
| Shares Outstanding, K | 67,580 | 15,009 | 40,859 | ||
| Annual Sales | 65,170,000 | 342,650,000 | 22,470,000 | ||
| Annual Net Income | -62,490,000 | -19,670,000 | -78,620,000 | ||
| Last Quarter Sales | 19,460,000 | 86,110,000 | 8,100,000 | ||
| Last Quarter Net Income | -20,020,000 | 5,420,000 | -19,530,000 | ||
| 60-Month Beta | 1.10 | 0.59 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 11/04/25 | 0.88 on 11/06/25 | -0.43 on 11/05/25 | ||
| Latest Earnings Date | 03/03/26 | 03/09/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | 0.100 on 08/14/20 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.55 | 0.00 | ||