Sonendo Inc (SONX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONX | VEEV | TEM | HIMS | DOCS |
| Company | Sonendo Inc | Veeva Systems Inc | Tempus Ai Cl A | Hims & Hers Health Inc | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.2500 | 232.84 | 75.64 | 39.65 | 45.33 |
| High | 0.2500 | 233.33 | 77.20 | 39.79 | 45.90 |
| Low | 0.2500 | 227.36 | 73.88 | 37.61 | 44.71 |
| Latest | 0.2500 | 230.81 | 75.59 | 38.03 | 45.17 |
| Change | -0.0100 | -1.19 | -0.29 | -1.79 | +0.04 |
| % Change | -3.85% | -0.51% | -0.38% | -4.50% | +0.09% |
| Volume | 200 | 1,386,714 | 2,194,819 | 12,119,118 | 1,632,384 |
| 20-Day Average Volume | 915 | 1,743,870 | 4,309,696 | 19,422,832 | 2,609,877 |
| Previous Close | 0.2600 | 232.00 | 75.88 | 39.82 | 45.13 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2971 | 254.24 | 72.95 | 37.42 | 48.97 |
| 20-Day Raw Stochastic | 4.54% | 4.44% | 76.71% | 66.45% | 5.31% |
| 20-Day Relative Strength | 42.41 | 26.13 | 48.64 | 44.17 | 29.14 |
| Weighted Alpha | +42.63 | -7.82 | +35.22 | -23.23 | -32.53 |
| Today's Opinion | 100% Sell | 56% Sell | 24% Buy | 72% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 24% Buy | 72% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Buy | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.85% since 11/20/25 | -4.41% since 12/03/25 | +1.84% since 12/03/25 | +3.23% since 12/03/25 | -12.33% since 12/03/25 |
| Low | 0.2200 on 12/01/25 | 227.35 on 12/10/25 | 73.88 on 12/10/25 | 37.61 on 12/10/25 | 44.71 on 12/10/25 |
| High | 0.2600 on 12/08/25 | 246.57 on 12/04/25 | 78.78 on 12/08/25 | 40.99 on 12/05/25 | 51.80 on 12/04/25 |
| 1-Month | |||||
| %Chg | -3.85% since 11/06/25 | -22.00% since 11/10/25 | +6.28% since 11/10/25 | -6.78% since 11/10/25 | -14.02% since 11/10/25 |
| Low | 0.2200 on 12/01/25 | 227.35 on 12/10/25 | 64.20 on 11/18/25 | 32.88 on 11/21/25 | 44.71 on 12/10/25 |
| High | 0.2600 on 12/08/25 | 302.17 on 11/12/25 | 79.96 on 11/26/25 | 41.28 on 11/11/25 | 54.04 on 11/11/25 |
| 3-Month | |||||
| %Chg | +400.00% since 09/05/25 | -15.99% since 09/10/25 | -2.39% since 09/10/25 | -19.91% since 09/10/25 | -34.53% since 09/10/25 |
| Low | 0.1000 on 09/10/25 | 227.35 on 12/10/25 | 64.20 on 11/18/25 | 32.88 on 11/21/25 | 44.71 on 12/10/25 |
| High | 0.8810 on 10/29/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 65.30 on 10/15/25 | 76.51 on 09/29/25 |
| 6-Month | |||||
| %Chg | -80.00% since 06/06/25 | -18.81% since 06/10/25 | +9.96% since 06/10/25 | -30.74% since 06/10/25 | -22.83% since 06/10/25 |
| Low | 0.0111 on 07/29/25 | 227.35 on 12/10/25 | 53.39 on 08/01/25 | 32.88 on 11/21/25 | 44.71 on 12/10/25 |
| High | 1.1500 on 07/28/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 70.43 on 07/31/25 | 76.51 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 107 | 38,136,624 | 13,499,581 | 9,064,983 | 8,496,670 |
| Shares Outstanding, K | 429 | 164,382 | 177,907 | 227,649 | 188,271 |
| Annual Sales | 31,700,000 | 2,746,620,000 | 693,400,000 | 1,476,510,000 | 570,400,000 |
| Annual Net Income | -28,030,000 | 714,140,000 | -705,810,000 | 126,040,000 | 223,190,000 |
| Last Quarter Sales | 8,310,000 | 811,240,000 | 334,210,000 | 598,980,000 | 168,530,000 |
| Last Quarter Net Income | -6,370,000 | 236,200,000 | -79,980,000 | 15,770,000 | 62,060,000 |
| 60-Month Beta | 3.73 | 1.05 | 4.99 | 2.41 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -13.35 on 03/26/25 | 2.04 on 11/20/25 | -0.11 on 11/04/25 | 0.06 on 11/03/25 | 0.45 on 11/06/25 |
| Latest Earnings Date | 12/09/25 | 03/04/26 | 02/23/26 | 02/23/26 | 02/05/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.45 | 0.00 | 72.44 | 35.41 |