Sonendo Inc (SONX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SONX | POAI | MDXH | ||
Company | Sonendo Inc | Predictive Oncology Inc | Mdxhealth Sa ADR | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0927 | 1.6200 | 2.87 | ||
High | 0.0927 | 1.6200 | 2.88 | ||
Low | 0.0853 | 1.5200 | 2.73 | ||
Last | 0.0853 | 1.5695 | 2.73 | ||
Change | +0.0002 | -0.0495 | -0.04 | ||
% Change | +0.24% | -3.06% | -1.44% | ||
Volume | 30,500 | 33,100 | 21,400 | ||
20-Day Average Volume | 271,230 | 465,900 | 38,995 | ||
Previous Close | 0.0851 | 1.6190 | 2.77 | ||
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.0933 | 1.6544 | 2.85 | ||
20-Day Raw Stochastic | 10.55% | 47.18% | 36.49% | ||
20-Day Relative Strength | 43.28% | 42.03% | 47.91% | ||
Weighted Alpha | -87.30 | -50.55 | -37.39 | ||
Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
Previous Opinion | 100% Sell | 100% Sell | 40% Sell | ||
Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -10.87% since 05/17/24 | -6.58% since 05/17/24 | -5.21% since 05/17/24 | ||
Low | 0.0824 on 05/21/24 | 1.5200 on 05/24/24 | 2.72 on 05/22/24 | ||
High | 0.1060 on 05/20/24 | 1.7100 on 05/20/24 | 2.95 on 05/20/24 | ||
1-Month | |||||
%Chg | -8.87% since 04/24/24 | +17.13% since 04/24/24 | +9.64% since 04/24/24 | ||
Low | 0.0824 on 05/21/24 | 1.3100 on 04/29/24 | 2.45 on 04/26/24 | ||
High | 0.1099 on 05/01/24 | 1.8600 on 05/15/24 | 3.20 on 05/03/24 | ||
3-Month | |||||
%Chg | -52.61% since 02/23/24 | -54.11% since 02/23/24 | -23.53% since 02/23/24 | ||
Low | 0.0800 on 04/02/24 | 1.1200 on 04/22/24 | 2.21 on 04/19/24 | ||
High | 0.2364 on 03/05/24 | 3.6699 on 02/27/24 | 3.85 on 03/07/24 | ||
6-Month | |||||
%Chg | -34.38% since 11/24/23 | -47.86% since 11/24/23 | -16.26% since 11/24/23 | ||
Low | 0.0450 on 12/13/23 | 1.1200 on 04/22/24 | 2.21 on 04/19/24 | ||
High | 0.4000 on 12/26/23 | 3.7600 on 02/22/24 | 4.64 on 01/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,997 | 6,641 | 4,321 | ||
Shares Outstanding, K | 70,468 | 4,102 | 1,560 | ||
Annual Sales | 43,870,000 | 1,780,000 | 70,190,000 | ||
Annual Net Income | -60,920,000 | -13,980,000 | -43,100,000 | ||
Last Quarter Sales | 7,050,000 | 420,000 | 19,830,000 | ||
Last Quarter Net Income | -6,760,000 | -4,220,000 | -8,510,000 | ||
60-Month Beta | 1.62 | 1.39 | 1.39 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.13 on 05/08/24 | -1.04 on 05/14/24 | -0.31 on 05/01/24 | ||
Latest Earnings Date | 05/08/24 | 05/15/24 | 06/05/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |