Sonendo Inc (SONX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONX | TIVC | MNDR | ||
| Company | Sonendo Inc | Tivic Health Systems Inc | Mobile-Health Network Solutions Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2500 | 2.33 | 1.4300 | ||
| High | 0.2500 | 2.34 | 1.4800 | ||
| Low | 0.2500 | 2.28 | 1.3401 | ||
| Latest | 0.2500 | 2.33 | 1.4000 | ||
| Change | -0.0100 | unch | +0.0100 | ||
| % Change | -3.85% | unch | +0.71% | ||
| Volume | 200 | 21,489 | 282,920 | ||
| 20-Day Average Volume | 915 | 68,691 | 9,996,021 | ||
| Previous Close | 0.2600 | 2.33 | 1.4000 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2971 | 1.89 | 2.0946 | ||
| 20-Day Raw Stochastic | 4.54% | 93.33% | 4.27% | ||
| 20-Day Relative Strength | 42.41 | 52.32 | 41.99 | ||
| Weighted Alpha | +42.63 | -76.43 | -92.53 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.85% since 11/20/25 | +29.98% since 12/03/25 | -23.33% since 12/03/25 | ||
| Low | 0.2200 on 12/01/25 | 1.85 on 12/04/25 | 1.2000 on 12/09/25 | ||
| High | 0.2600 on 12/08/25 | 2.36 on 12/09/25 | 1.8300 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -3.85% since 11/06/25 | +1.80% since 11/10/25 | -31.00% since 11/10/25 | ||
| Low | 0.2200 on 12/01/25 | 1.47 on 11/17/25 | 1.2000 on 12/09/25 | ||
| High | 0.2600 on 12/08/25 | 2.36 on 12/09/25 | 5.4200 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +400.00% since 09/05/25 | -23.06% since 09/10/25 | -66.91% since 09/10/25 | ||
| Low | 0.1000 on 09/10/25 | 1.47 on 11/17/25 | 1.2000 on 12/09/25 | ||
| High | 0.8810 on 10/29/25 | 3.21 on 09/18/25 | 5.4200 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -80.00% since 06/06/25 | -41.01% since 06/10/25 | -79.28% since 06/10/25 | ||
| Low | 0.0111 on 07/29/25 | 1.47 on 11/17/25 | 1.2000 on 12/09/25 | ||
| High | 1.1500 on 07/28/25 | 5.60 on 08/15/25 | 7.9500 on 06/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 107 | 4,115 | 1,312 | ||
| Shares Outstanding, K | 429 | 1,766 | 937 | ||
| Annual Sales | 31,700,000 | 780,000 | 7,650,000 | ||
| Annual Net Income | -28,030,000 | -5,660,000 | -3,380,000 | ||
| Last Quarter Sales | 8,310,000 | 150,000 | N/A | ||
| Last Quarter Net Income | -6,370,000 | -2,600,000 | N/A | ||
| 60-Month Beta | 3.73 | 1.97 | -2.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -13.35 on 03/26/25 | -1.97 on 11/14/25 | N/A | ||
| Latest Earnings Date | 12/09/25 | 03/20/26 | 01/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||