Sonendo Inc (SONX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONX | ZCMD | HCTI | ||
| Company | Sonendo Inc | Zhongchao Inc Cl A | Healthcare Triangle Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1700 | 1.4700 | 3.81 | ||
| High | 0.1700 | 1.8700 | 3.85 | ||
| Low | 0.1700 | 1.4500 | 3.35 | ||
| Latest | 0.1700 | 1.8550 | 3.52 | ||
| Change | -0.0400 | +0.1190 | -0.62 | ||
| % Change | -19.05% | +6.85% | -14.98% | ||
| Volume | 300 | 37,400 | 493,700 | ||
| 20-Day Average Volume | 1,950 | 578,046 | 1,155,218 | ||
| Previous Close | 0.2100 | 1.7360 | 4.14 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1543 | 2.0183 | 8.23 | ||
| 20-Day Raw Stochastic | 17.63% | 6.42% | 1.32% | ||
| 20-Day Relative Strength | 46.89 | 36.05 | 21.13 | ||
| Weighted Alpha | -40.32 | -65.07 | -98.44 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +325.00% since 02/13/26 | +2.96% since 02/23/26 | -34.27% since 02/23/26 | ||
| Low | 0.1700 on 02/27/26 | 1.4500 on 03/02/26 | 3.35 on 03/02/26 | ||
| High | 0.7333 on 02/17/26 | 2.0000 on 02/25/26 | 8.85 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +30.77% since 01/21/26 | -48.47% since 02/02/26 | -77.18% since 02/02/26 | ||
| Low | 0.0200 on 02/12/26 | 1.4500 on 03/02/26 | 3.35 on 03/02/26 | ||
| High | 0.7333 on 02/17/26 | 7.7600 on 02/04/26 | 15.00 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | -34.62% since 11/26/25 | -60.44% since 12/02/25 | -97.19% since 12/02/25 | ||
| Low | 0.0200 on 02/12/26 | 1.4500 on 03/02/26 | 3.35 on 03/02/26 | ||
| High | 0.8710 on 01/08/26 | 7.7600 on 02/04/26 | 154.80 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +466.67% since 08/22/25 | -75.85% since 09/02/25 | -97.28% since 09/02/25 | ||
| Low | 0.0200 on 02/12/26 | 1.4500 on 03/02/26 | 3.35 on 03/02/26 | ||
| High | 0.8810 on 10/29/25 | 10.4000 on 10/06/25 | 223.20 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73 | 5,509 | 3,134 | ||
| Shares Outstanding, K | 429 | 25,389 | 757 | ||
| Annual Sales | 31,700,000 | 15,860,000 | 11,700,000 | ||
| Annual Net Income | -28,030,000 | -640,000 | -5,970,000 | ||
| Last Quarter Sales | 8,310,000 | N/A | 3,490,000 | ||
| Last Quarter Net Income | -6,370,000 | N/A | -1,910,000 | ||
| 60-Month Beta | 3.69 | -0.07 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -13.35 on 03/26/25 | N/A | -0.42 on 11/13/25 | ||
| Latest Earnings Date | 03/25/26 | 04/24/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||