Sonendo Inc (SONX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONX | TIVC | MNDR | ||
| Company | Sonendo Inc | Tivic Health Systems Inc | Mobile-Health Network Solutions Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1600 | 0.9800 | 0.9400 | ||
| High | 0.1600 | 1.1850 | 1.0300 | ||
| Low | 0.1600 | 0.9706 | 0.9400 | ||
| Latest | 0.1600 | 1.1400 | 1.0200 | ||
| Change | +0.0100 | +0.1200 | +0.0360 | ||
| % Change | +6.67% | +11.76% | +3.66% | ||
| Volume | 100 | 237,900 | 209,400 | ||
| 20-Day Average Volume | 970 | 536,500 | 1,464,440 | ||
| Previous Close | 0.1500 | 1.0200 | 0.9840 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1582 | 0.9087 | 0.9373 | ||
| 20-Day Raw Stochastic | 16.45% | 80.71% | 36.84% | ||
| 20-Day Relative Strength | 46.83 | 57.86 | 50.35 | ||
| Weighted Alpha | -41.42 | -74.22 | -91.19 | ||
| Today's Opinion | 80% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 96% Sell | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.79% since 02/25/26 | +23.99% since 03/18/26 | -0.97% since 03/18/26 | ||
| Low | 0.1500 on 03/06/26 | 0.8616 on 03/19/26 | 0.9000 on 03/19/26 | ||
| High | 0.2500 on 03/04/26 | 1.1850 on 03/25/26 | 1.3800 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | +23.08% since 02/03/26 | +42.95% since 02/25/26 | +9.68% since 02/25/26 | ||
| Low | 0.0200 on 02/12/26 | 0.7217 on 03/09/26 | 0.8100 on 03/16/26 | ||
| High | 0.7333 on 02/17/26 | 1.2400 on 03/10/26 | 1.3800 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | -36.00% since 12/09/25 | -39.68% since 12/24/25 | -9.73% since 12/24/25 | ||
| Low | 0.0200 on 02/12/26 | 0.7217 on 03/09/26 | 0.7885 on 02/17/26 | ||
| High | 0.8710 on 01/08/26 | 1.8600 on 12/26/25 | 1.9300 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +220.00% since 09/05/25 | -61.87% since 09/25/25 | -75.03% since 09/25/25 | ||
| Low | 0.0200 on 02/12/26 | 0.7217 on 03/09/26 | 0.7885 on 02/17/26 | ||
| High | 0.8810 on 10/29/25 | 3.1500 on 10/09/25 | 5.4200 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69 | 1,801 | 922 | ||
| Shares Outstanding, K | 429 | 1,766 | 937 | ||
| Annual Sales | 31,700,000 | 780,000 | 7,650,000 | ||
| Annual Net Income | -28,030,000 | -5,660,000 | -3,380,000 | ||
| Last Quarter Sales | 8,310,000 | 150,000 | N/A | ||
| Last Quarter Net Income | -6,370,000 | -2,600,000 | N/A | ||
| 60-Month Beta | 3.63 | 2.01 | -2.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -13.35 on 03/26/25 | -1.97 on 11/14/25 | N/A | ||
| Latest Earnings Date | 03/25/26 | 03/25/26 | 01/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||