Sonova Hldng Ag ADR (SONVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONVY | STE | FMS | ||
| Company | Sonova Hldng Ag ADR | Steris Corp | Fresenius Medical Care Ag ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 50.7800 | 208.70 | 23.67 | ||
| High | 51.9000 | 215.01 | 24.14 | ||
| Low | 50.7800 | 208.70 | 23.60 | ||
| Latest | 51.4380 | 211.46 | 24.06 | ||
| Change | +1.3180 | +2.73 | -0.08 | ||
| % Change | +2.63% | +1.31% | -0.33% | ||
| Volume | 23,300 | 780,600 | 537,800 | ||
| 20-Day Average Volume | 22,835 | 873,885 | 586,865 | ||
| Previous Close | 50.1200 | 208.73 | 24.14 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.1699 | 210.36 | 23.62 | ||
| 20-Day Raw Stochastic | 90.45% | 64.48% | 77.63% | ||
| 20-Day Relative Strength | 57.70 | 49.24 | 58.24 | ||
| Weighted Alpha | -8.47 | -10.97 | -5.28 | ||
| Today's Opinion | 24% Buy | 56% Sell | 40% Buy | ||
| Previous Opinion | Hold | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.25% since 07/08/26 | +0.94% since 07/08/26 | +0.50% since 07/08/26 | ||
| Low | 49.3400 on 07/09/26 | 207.15 on 07/09/26 | 23.60 on 07/15/26 | ||
| High | 51.9000 on 07/15/26 | 218.87 on 07/13/26 | 24.55 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +1.90% since 06/15/26 | +2.69% since 06/15/26 | +2.60% since 06/15/26 | ||
| Low | 47.0600 on 06/30/26 | 198.01 on 06/17/26 | 22.36 on 06/30/26 | ||
| High | 51.9000 on 07/15/26 | 218.87 on 07/13/26 | 24.55 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +7.42% since 04/15/26 | -4.53% since 04/15/26 | +5.34% since 04/15/26 | ||
| Low | 42.8250 on 04/29/26 | 195.14 on 05/07/26 | 20.02 on 05/05/26 | ||
| High | 53.8800 on 05/27/26 | 227.87 on 04/21/26 | 24.55 on 07/13/26 | ||
| 6-Month | |||||
| %Chg | -6.27% since 01/15/26 | -21.17% since 01/15/26 | +11.23% since 01/15/26 | ||
| Low | 42.2600 on 03/23/26 | 195.14 on 05/07/26 | 20.02 on 05/05/26 | ||
| High | 56.7700 on 01/26/26 | 269.44 on 01/16/26 | 24.71 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,937,765 | 20,342,408 | 12,966,295 | ||
| Shares Outstanding, K | 298,040 | 97,458 | 537,129 | ||
| Annual Sales | 4,497,640,000 | 5,935,900,000 | 22,206,670,000 | ||
| Annual Net Income | 536,960,000 | 782,300,000 | 1,106,920,000 | ||
| Last Quarter Sales | N/A | 1,588,300,000 | 5,398,060,000 | ||
| Last Quarter Net Income | N/A | 220,200,000 | 137,560,000 | ||
| 60-Month Beta | 1.32 | 0.92 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.83 on 05/11/26 | 0.53 on 05/05/26 | ||
| Earnings Date | 05/22/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | 0.684 on 06/22/26 | 0.630 on 06/08/26 | 0.606 on 05/22/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 06/08/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.34 | 9.70 | ||