Sonos Inc (SONO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONO | SONY | DLB | LVO | KOSS |
| Company | Sonos Inc | Sony Group Corp ADR | Dolby Laboratories | Liveone Inc | Koss Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 16.00 | 22.37 | 59.00 | 4.37 | 3.73 |
| High | 16.47 | 22.50 | 61.25 | 4.59 | 3.75 |
| Low | 15.62 | 22.22 | 58.65 | 4.21 | 3.70 |
| Last | 16.42 | 22.35 | 61.22 | 4.35 | 3.70 |
| Change | +0.65 | -0.28 | +1.49 | -0.07 | -0.03 |
| Percent Change | +4.12% | -1.24% | +2.49% | -1.58% | -0.80% |
| Volume | 1,795,600 | 7,056,800 | 1,103,600 | 45,900 | 16,900 |
| 20-Day Average Volume | 2,259,240 | 5,467,920 | 944,990 | 47,345 | 19,020 |
| Previous | 15.77 | 22.63 | 59.73 | 4.42 | 3.73 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 15.05 | 21.58 | 51.62 | 4.93 | 3.78 |
| 20-Day Raw Stochastic | 70.09% | 52.06% | 99.77% | 18.93% | 17.50% |
| 20-Day Relative Strength | 56.73 | 56.09 | 70.25 | 38.04 | 44.45 |
| Weighted Alpha | +35.91 | -15.81 | -11.89 | -40.76 | -31.60 |
| Today's Opinion | 56% Buy | 24% Buy | 8% Sell | 40% Sell | 100% Sell |
| Yesterday's Opinion | 40% Buy | 24% Buy | 24% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.26% since 07/28/26 | -1.59% since 07/28/26 | +16.59% since 07/28/26 | -9.00% since 07/28/26 | -0.54% since 07/28/26 |
| Low | 14.02 on 07/30/26 | 22.22 on 08/04/26 | 51.13 on 07/30/26 | 4.03 on 08/03/26 | 3.63 on 07/29/26 |
| High | 17.60 on 07/29/26 | 23.98 on 07/31/26 | 61.25 on 08/04/26 | 4.84 on 07/29/26 | 3.81 on 07/31/26 |
| 1-Month | |||||
| %Chg | +20.56% since 07/02/26 | +7.50% since 07/02/26 | +19.69% since 07/02/26 | -23.14% since 07/02/26 | -6.80% since 07/02/26 |
| Low | 13.53 on 07/06/26 | 20.58 on 07/23/26 | 48.26 on 07/14/26 | 4.03 on 08/03/26 | 3.63 on 07/29/26 |
| High | 17.60 on 07/29/26 | 23.98 on 07/31/26 | 61.25 on 08/04/26 | 5.92 on 07/06/26 | 4.13 on 07/06/26 |
| 3-Month | |||||
| %Chg | +10.42% since 05/04/26 | +13.80% since 05/04/26 | +4.81% since 05/04/26 | -16.02% since 05/04/26 | -12.32% since 05/04/26 |
| Low | 12.83 on 05/05/26 | 19.32 on 06/25/26 | 48.26 on 07/14/26 | 4.03 on 08/03/26 | 3.63 on 07/29/26 |
| High | 17.60 on 07/29/26 | 23.98 on 07/31/26 | 61.25 on 08/04/26 | 7.19 on 05/26/26 | 4.45 on 05/06/26 |
| 6-Month | |||||
| %Chg | +5.53% since 02/04/26 | +2.01% since 02/04/26 | -5.06% since 02/04/26 | -1.81% since 02/04/26 | -22.76% since 02/04/26 |
| Low | 12.44 on 03/27/26 | 19.32 on 06/25/26 | 48.26 on 07/14/26 | 4.00 on 02/05/26 | 3.50 on 03/30/26 |
| High | 17.60 on 07/29/26 | 23.98 on 07/31/26 | 69.95 on 02/12/26 | 7.19 on 05/26/26 | 4.95 on 02/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,865,496 | 133,699,424 | 5,650,338 | 60,908 | 35,310 |
| Shares Outstanding, K | 118,294 | 5,908,061 | 94,598 | 13,780 | 9,466 |
| Annual Sales, $M | 1,443,280,000 | 82,365,490,000 | 1,349,130,000 | 77,140,000 | 12,620,000 |
| Annual Net Income, $M | -61,140,000 | -2,157,310,000 | 255,020,000 | -20,970,000 | -870,000 |
| Last Qtr Sales, $M | 375,260,000 | 17,806,390,000 | 305,000,000 | 18,920,000 | 2,820,000 |
| Last Qtr Income, $M | 29,850,000 | 2,146,990,000 | 28,600,000 | -7,760,000 | -550,000 |
| 60-Month Beta | 1.95 | 0.92 | 0.80 | 1.66 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 07/29/26 | 57.82 on 07/31/26 | 0.69 on 07/30/26 | -0.65 on 06/24/26 | -0.06 on 05/07/26 |
| Latest Earnings Date | 11/04/26 | 11/10/26 | 11/17/26 | 08/12/26 | 08/27/26 |
| Most Recent Dividend | N/A | 0.054 on 03/30/26 | 0.360 on 05/12/26 | N/A | 0.060 on 03/27/14 |
| Next Ex-Dividend Date | N/A | 03/30/26 | 08/11/26 | N/A | 03/27/14 |
| Ratios | |||||
| Price/Earnings ttm | 24.03 | 0.00 | 19.54 | 0.00 | 0.00 |