Sonos Inc
(SONO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONO | SONY | DLB | LVO | KOSS |
| Company | Sonos Inc | Sony Group Corp ADR | Dolby Laboratories | Liveone Inc | Koss Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 17.48 | 23.06 | 68.17 | 4.73 | 4.57 |
| High | 17.53 | 23.15 | 69.38 | 5.10 | 4.57 |
| Low | 16.18 | 22.68 | 67.64 | 4.57 | 4.36 |
| Latest | 16.50 | 22.95 | 69.09 | 4.95 | 4.40 |
| Change | -0.95 | +0.12 | +0.90 | +0.26 | -0.15 |
| % Change | -5.44% | +0.53% | +1.32% | +5.65% | -3.30% |
| Volume | 2,286,900 | 5,118,100 | 1,255,400 | 44,100 | 19,100 |
| 20-Day Average Volume | 2,129,310 | 7,900,180 | 958,750 | 58,105 | 38,625 |
| Previous Close | 17.45 | 22.83 | 68.19 | 4.69 | 4.55 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 15.60 | 22.78 | 63.63 | 4.53 | 4.50 |
| 20-Day Raw Stochastic | 69.19% | 51.23% | 96.86% | 64.38% | 21.43% |
| 20-Day Relative Strength | 50.96 | 40.24 | 62.43 | 55.16 | 47.35 |
| Weighted Alpha | +33.27 | -11.66 | -13.84 | -51.30 | -30.64 |
| Today's Opinion | 40% Buy | 72% Sell | 24% Sell | 40% Sell | 88% Sell |
| Previous Opinion | 72% Buy | 88% Sell | 40% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | 56% Buy | 56% Sell | 100% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.04% since 02/04/26 | +4.75% since 02/04/26 | +7.15% since 02/04/26 | +11.85% since 02/04/26 | -8.14% since 02/04/26 |
| Low | 15.12 on 02/05/26 | 21.17 on 02/05/26 | 63.76 on 02/05/26 | 4.00 on 02/05/26 | 4.36 on 02/11/26 |
| High | 17.56 on 02/09/26 | 23.22 on 02/10/26 | 69.38 on 02/11/26 | 5.50 on 02/10/26 | 4.95 on 02/05/26 |
| 1-Month | |||||
| %Chg | -0.78% since 01/09/26 | -8.35% since 01/09/26 | +7.37% since 01/09/26 | +20.56% since 01/09/26 | +0.69% since 01/09/26 |
| Low | 14.12 on 01/30/26 | 21.17 on 02/05/26 | 60.14 on 01/29/26 | 3.80 on 01/13/26 | 4.24 on 01/13/26 |
| High | 17.56 on 02/09/26 | 25.33 on 01/12/26 | 69.38 on 02/11/26 | 5.50 on 02/10/26 | 4.95 on 02/05/26 |
| 3-Month | |||||
| %Chg | -2.31% since 11/11/25 | -21.30% since 11/11/25 | +5.05% since 11/11/25 | +0.51% since 11/11/25 | -12.18% since 11/11/25 |
| Low | 14.12 on 01/30/26 | 21.17 on 02/05/26 | 60.14 on 01/29/26 | 3.70 on 01/09/26 | 4.12 on 12/31/25 |
| High | 19.82 on 12/09/25 | 30.34 on 11/12/25 | 69.38 on 02/11/26 | 5.51 on 11/12/25 | 5.07 on 11/12/25 |
| 6-Month | |||||
| %Chg | +46.02% since 08/11/25 | -15.87% since 08/11/25 | -3.75% since 08/11/25 | -17.57% since 08/11/25 | -17.45% since 08/11/25 |
| Low | 11.69 on 08/12/25 | 21.17 on 02/05/26 | 60.14 on 01/29/26 | 3.70 on 01/09/26 | 4.12 on 12/31/25 |
| High | 19.82 on 12/09/25 | 30.34 on 11/12/25 | 75.66 on 08/22/25 | 7.20 on 08/14/25 | 6.93 on 08/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,109,234 | 138,068,176 | 6,514,873 | 54,540 | 43,072 |
| Shares Outstanding, K | 120,873 | 6,047,664 | 95,540 | 11,629 | 9,466 |
| Annual Sales | 1,443,280,000 | 85,516,630,000 | 1,349,130,000 | 114,410,000 | 12,620,000 |
| Annual Net Income | -61,140,000 | 7,534,560,000 | 255,020,000 | -18,710,000 | -870,000 |
| Last Quarter Sales | 545,660,000 | 24,138,930,000 | 346,710,000 | 18,760,000 | 2,860,000 |
| Last Quarter Net Income | 93,800,000 | -6,555,980,000 | 53,330,000 | -5,540,000 | -570,000 |
| 60-Month Beta | 2.05 | 0.97 | 0.86 | 1.64 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 02/03/26 | 62.82 on 02/05/26 | 1.06 on 01/29/26 | -0.52 on 11/12/25 | 0.03 on 10/30/25 |
| Latest Earnings Date | 05/06/26 | 05/13/26 | 05/07/26 | 02/12/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.056 on 09/29/25 | 0.360 on 02/10/26 | N/A | 0.060 on 03/27/14 |
| Next Ex-Dividends Date | N/A | 09/29/25 | 02/10/26 | N/A | 03/27/14 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.58 | 21.62 | 0.00 | 0.00 |