Sonos Inc (SONO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONO | DLB | GPRO | ||
| Company | Sonos Inc | Dolby Laboratories | Gopro Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 14.42 | 63.13 | 1.3300 | ||
| High | 14.77 | 64.29 | 1.4275 | ||
| Low | 14.29 | 62.54 | 1.3000 | ||
| Latest | 14.75 | 64.08 | 1.3300 | ||
| Change | +0.33 | +1.12 | +0.0400 | ||
| % Change | +2.29% | +1.78% | +3.10% | ||
| Volume | 872,900 | 390,300 | 8,357,400 | ||
| 20-Day Average Volume | 1,102,410 | 518,055 | 9,819,535 | ||
| Previous Close | 14.42 | 62.96 | 1.2900 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.77 | 62.07 | 0.9705 | ||
| 20-Day Raw Stochastic | 85.24% | 80.45% | 82.15% | ||
| 20-Day Relative Strength | 55.76 | 55.20 | 65.76 | ||
| Weighted Alpha | +41.60 | -14.47 | -24.99 | ||
| Today's Opinion | 40% Sell | 40% Sell | 24% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.64% since 04/17/26 | -0.87% since 04/17/26 | +3.91% since 04/17/26 | ||
| Low | 13.94 on 04/23/26 | 62.09 on 04/23/26 | 1.2000 on 04/23/26 | ||
| High | 15.15 on 04/22/26 | 65.65 on 04/21/26 | 1.4799 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +9.42% since 03/24/26 | +8.85% since 03/24/26 | +104.08% since 03/24/26 | ||
| Low | 12.44 on 03/27/26 | 57.62 on 03/27/26 | 0.6400 on 03/27/26 | ||
| High | 15.15 on 04/22/26 | 65.65 on 04/21/26 | 1.4799 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -1.07% since 01/23/26 | +3.27% since 01/23/26 | +2.31% since 01/23/26 | ||
| Low | 12.44 on 03/27/26 | 57.62 on 03/27/26 | 0.5896 on 03/24/26 | ||
| High | 17.56 on 02/09/26 | 69.95 on 02/12/26 | 1.4799 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -15.23% since 10/24/25 | -4.87% since 10/24/25 | -37.26% since 10/24/25 | ||
| Low | 12.44 on 03/27/26 | 57.62 on 03/27/26 | 0.5896 on 03/24/26 | ||
| High | 19.82 on 12/09/25 | 69.95 on 02/12/26 | 2.1899 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,742,989 | 6,015,198 | 211,769 | ||
| Shares Outstanding, K | 120,873 | 95,540 | 164,162 | ||
| Annual Sales | 1,443,280,000 | 1,349,130,000 | 651,540,000 | ||
| Annual Net Income | -61,140,000 | 255,020,000 | -93,490,000 | ||
| Last Quarter Sales | 545,660,000 | 346,710,000 | 201,670,000 | ||
| Last Quarter Net Income | 93,800,000 | 53,330,000 | -9,100,000 | ||
| 60-Month Beta | 1.99 | 0.86 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 02/03/26 | 1.06 on 01/29/26 | -0.02 on 03/05/26 | ||
| Latest Earnings Date | 05/04/26 | 04/30/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | 0.360 on 02/10/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.08 | 0.00 | ||