Sonos Inc (SONO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONO | DLB | LVO | ||
| Company | Sonos Inc | Dolby Laboratories | Liveone Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 14.58 | 49.63 | 4.82 | ||
| High | 14.78 | 50.10 | 5.13 | ||
| Low | 14.39 | 49.47 | 4.72 | ||
| Latest | 14.69 | 49.86 | 4.87 | ||
| Change | +0.16 | +0.70 | unch | ||
| % Change | +1.10% | +1.42% | unch | ||
| Volume | 1,355,800 | 717,100 | 26,100 | ||
| 20-Day Average Volume | 2,223,185 | 924,075 | 61,855 | ||
| Previous Close | 14.53 | 49.16 | 4.87 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.26 | 50.29 | 5.42 | ||
| 20-Day Raw Stochastic | 57.50% | 28.12% | 12.55% | ||
| 20-Day Relative Strength | 51.07 | 42.56 | 42.14 | ||
| Weighted Alpha | +17.97 | -36.06 | -39.72 | ||
| Today's Opinion | 48% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 48% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.78% since 07/17/26 | +1.61% since 07/17/26 | -7.94% since 07/17/26 | ||
| Low | 14.32 on 07/23/26 | 48.55 on 07/20/26 | 4.58 on 07/23/26 | ||
| High | 15.88 on 07/20/26 | 50.84 on 07/21/26 | 5.72 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +4.41% since 06/24/26 | -5.28% since 06/24/26 | -8.80% since 06/24/26 | ||
| Low | 13.08 on 06/29/26 | 48.26 on 07/14/26 | 4.58 on 07/23/26 | ||
| High | 15.88 on 07/20/26 | 53.95 on 06/29/26 | 6.89 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -0.41% since 04/24/26 | -22.19% since 04/24/26 | -4.13% since 04/24/26 | ||
| Low | 12.83 on 05/05/26 | 48.26 on 07/14/26 | 4.36 on 06/24/26 | ||
| High | 16.77 on 06/02/26 | 64.71 on 04/28/26 | 7.19 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -1.48% since 01/23/26 | -19.65% since 01/23/26 | +7.74% since 01/23/26 | ||
| Low | 12.44 on 03/27/26 | 48.26 on 07/14/26 | 4.00 on 02/05/26 | ||
| High | 17.56 on 02/09/26 | 69.95 on 02/12/26 | 7.19 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,750,005 | 4,716,656 | 66,047 | ||
| Shares Outstanding, K | 119,129 | 94,598 | 13,562 | ||
| Annual Sales | 1,443,280,000 | 1,349,130,000 | 77,140,000 | ||
| Annual Net Income | -61,140,000 | 255,020,000 | -20,970,000 | ||
| Last Quarter Sales | 281,530,000 | 395,630,000 | 18,920,000 | ||
| Last Quarter Net Income | -28,890,000 | 94,920,000 | -7,760,000 | ||
| 60-Month Beta | 1.96 | 0.81 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/04/26 | 1.37 on 04/30/26 | -0.65 on 06/24/26 | ||
| Earnings Date | 07/29/26 | 07/30/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.360 on 05/12/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.02 | 15.81 | 0.00 | ||