Sonos Inc (SONO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONO | DLB | GPRO | ||
| Company | Sonos Inc | Dolby Laboratories | Gopro Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 14.57 | 54.90 | 1.0900 | ||
| High | 15.14 | 55.16 | 1.1700 | ||
| Low | 14.50 | 54.11 | 1.0900 | ||
| Latest | 14.83 | 54.21 | 1.1100 | ||
| Change | +0.14 | -0.58 | unch | ||
| % Change | +0.95% | -1.06% | unch | ||
| Volume | 1,675,800 | 852,500 | 5,145,300 | ||
| 20-Day Average Volume | 1,729,005 | 806,345 | 9,031,750 | ||
| Previous Close | 14.69 | 54.79 | 1.1100 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.73 | 60.02 | 1.3613 | ||
| 20-Day Raw Stochastic | 73.53% | 6.21% | 8.86% | ||
| 20-Day Relative Strength | 53.68 | 33.56 | 47.40 | ||
| Weighted Alpha | +26.00 | -32.82 | -46.31 | ||
| Today's Opinion | 40% Sell | 100% Sell | 32% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 32% Sell | ||
| Last Month's Opinion | 72% Sell | 48% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 05/08/26 | -6.78% since 05/08/26 | -18.98% since 05/08/26 | ||
| Low | 14.47 on 05/13/26 | 53.45 on 05/13/26 | 1.0400 on 05/13/26 | ||
| High | 15.55 on 05/11/26 | 58.56 on 05/11/26 | 1.4400 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +7.00% since 04/15/26 | -13.97% since 04/15/26 | -0.89% since 04/15/26 | ||
| Low | 12.83 on 05/05/26 | 53.45 on 05/13/26 | 1.0400 on 05/13/26 | ||
| High | 15.55 on 05/11/26 | 65.65 on 04/21/26 | 1.8300 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -4.38% since 02/13/26 | -17.89% since 02/13/26 | +29.11% since 02/13/26 | ||
| Low | 12.44 on 03/27/26 | 53.45 on 05/13/26 | 0.5896 on 03/24/26 | ||
| High | 16.38 on 02/18/26 | 66.68 on 02/27/26 | 1.8300 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -10.45% since 11/14/25 | -17.31% since 11/14/25 | -29.75% since 11/14/25 | ||
| Low | 12.44 on 03/27/26 | 53.45 on 05/13/26 | 0.5896 on 03/24/26 | ||
| High | 19.82 on 12/09/25 | 69.95 on 02/12/26 | 1.9186 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,766,683 | 5,128,157 | 182,220 | ||
| Shares Outstanding, K | 119,129 | 94,598 | 164,162 | ||
| Annual Sales | 1,443,280,000 | 1,349,130,000 | 651,540,000 | ||
| Annual Net Income | -61,140,000 | 255,020,000 | -93,490,000 | ||
| Last Quarter Sales | 281,530,000 | 395,630,000 | 201,670,000 | ||
| Last Quarter Net Income | -28,890,000 | 94,920,000 | -9,100,000 | ||
| 60-Month Beta | 1.94 | 0.86 | 2.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/04/26 | 1.37 on 04/30/26 | -0.35 on 05/11/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | 0.360 on 05/12/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.39 | 17.62 | 0.00 | ||