Sonos Inc (SONO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONO | DLB | LVO | ||
| Company | Sonos Inc | Dolby Laboratories | Liveone Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 13.78 | 51.00 | 5.57 | ||
| High | 14.07 | 51.24 | 5.92 | ||
| Low | 13.53 | 50.03 | 5.45 | ||
| Latest | 13.60 | 50.04 | 5.45 | ||
| Change | -0.02 | -1.11 | -0.21 | ||
| % Change | -0.15% | -2.17% | -3.71% | ||
| Volume | 1,531,100 | 1,305,200 | 32,200 | ||
| 20-Day Average Volume | 2,203,225 | 955,055 | 76,450 | ||
| Previous Close | 13.62 | 51.15 | 5.66 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.36 | 52.57 | 6.08 | ||
| 20-Day Raw Stochastic | 15.81% | 0.21% | 41.21% | ||
| 20-Day Relative Strength | 41.47 | 34.86 | 44.68 | ||
| Weighted Alpha | +11.59 | -35.90 | -32.20 | ||
| Today's Opinion | 88% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 64% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 06/26/26 | -6.45% since 06/26/26 | -12.10% since 06/26/26 | ||
| Low | 13.08 on 06/29/26 | 50.03 on 07/06/26 | 5.38 on 07/02/26 | ||
| High | 14.07 on 07/06/26 | 53.95 on 06/29/26 | 6.89 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -9.81% since 06/05/26 | -6.95% since 06/05/26 | -9.47% since 06/05/26 | ||
| Low | 13.08 on 06/29/26 | 50.03 on 07/06/26 | 4.36 on 06/24/26 | ||
| High | 15.77 on 06/09/26 | 54.87 on 06/09/26 | 6.89 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +0.07% since 04/06/26 | -18.44% since 04/06/26 | +11.22% since 04/06/26 | ||
| Low | 12.73 on 04/13/26 | 50.03 on 07/06/26 | 4.23 on 04/15/26 | ||
| High | 16.77 on 06/02/26 | 65.65 on 04/21/26 | 7.19 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -20.19% since 01/06/26 | -22.61% since 01/06/26 | +22.20% since 01/06/26 | ||
| Low | 12.44 on 03/27/26 | 50.03 on 07/06/26 | 3.70 on 01/09/26 | ||
| High | 17.56 on 02/09/26 | 69.95 on 02/12/26 | 7.19 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,622,537 | 4,838,688 | 76,761 | ||
| Shares Outstanding, K | 119,129 | 94,598 | 13,562 | ||
| Annual Sales | 1,443,280,000 | 1,349,130,000 | 77,140,000 | ||
| Annual Net Income | -61,140,000 | 255,020,000 | -20,970,000 | ||
| Last Quarter Sales | 281,530,000 | 395,630,000 | 18,920,000 | ||
| Last Quarter Net Income | -28,890,000 | 94,920,000 | -7,760,000 | ||
| 60-Month Beta | 1.96 | 0.81 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/04/26 | 1.37 on 04/30/26 | -0.65 on 06/24/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.360 on 05/12/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.45 | 16.91 | 0.00 | ||