Sonos Inc (SONO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONO | DLB | LVO | ||
| Company | Sonos Inc | Dolby Laboratories | Liveone Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 16.83 | 62.46 | 4.45 | ||
| High | 17.01 | 63.00 | 4.45 | ||
| Low | 16.29 | 61.71 | 3.99 | ||
| Last | 16.31 | 62.39 | 4.15 | ||
| Change | -0.28 | +0.02 | -0.16 | ||
| Percent Change | -1.69% | +0.03% | -3.71% | ||
| Volume | 1,481,600 | 815,000 | 31,300 | ||
| 20-Day Average Volume | 1,939,410 | 949,460 | 60,540 | ||
| Previous | 16.59 | 62.37 | 4.31 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.56 | 56.51 | 4.57 | ||
| 20-Day Raw Stochastic | 63.97% | 95.78% | 25.94% | ||
| 20-Day Relative Strength | 55.31 | 69.80 | 40.11 | ||
| Weighted Alpha | +22.53 | -9.58 | -45.95 | ||
| Today's Opinion | 72% Buy | 24% Buy | 56% Sell | ||
| Yesterday's Opinion | 56% Buy | 8% Buy | 48% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.28% since 08/07/26 | +1.00% since 08/07/26 | -1.66% since 08/07/26 | ||
| Low | 14.90 on 08/12/26 | 60.16 on 08/12/26 | 3.60 on 08/12/26 | ||
| High | 17.01 on 08/14/26 | 63.00 on 08/14/26 | 4.86 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +7.16% since 07/14/26 | +28.61% since 07/14/26 | -20.35% since 07/14/26 | ||
| Low | 13.76 on 07/15/26 | 48.55 on 07/20/26 | 3.60 on 08/12/26 | ||
| High | 17.60 on 07/29/26 | 63.00 on 08/14/26 | 5.72 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +11.03% since 05/14/26 | +13.87% since 05/14/26 | -23.71% since 05/14/26 | ||
| Low | 13.08 on 06/29/26 | 48.26 on 07/14/26 | 3.60 on 08/12/26 | ||
| High | 17.60 on 07/29/26 | 63.00 on 08/14/26 | 7.19 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +5.16% since 02/13/26 | -5.50% since 02/13/26 | -20.04% since 02/13/26 | ||
| Low | 12.44 on 03/27/26 | 48.26 on 07/14/26 | 3.60 on 08/12/26 | ||
| High | 17.60 on 07/29/26 | 66.68 on 02/27/26 | 7.19 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,929,375 | 5,844,008 | 57,187 | ||
| Shares Outstanding, K | 118,294 | 93,669 | 13,780 | ||
| Annual Sales, $M | 1,443,280,000 | 1,349,130,000 | 77,140,000 | ||
| Annual Net Income, $M | -61,140,000 | 255,020,000 | -20,970,000 | ||
| Last Qtr Sales, $M | 375,260,000 | 305,000,000 | 18,920,000 | ||
| Last Qtr Income, $M | 29,850,000 | 28,600,000 | -7,760,000 | ||
| 60-Month Beta | 1.95 | 0.80 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 07/29/26 | 0.69 on 07/30/26 | -0.23 on 08/12/26 | ||
| Latest Earnings Date | 11/04/26 | 11/17/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | 0.360 on 08/11/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.20 | 20.72 | 0.00 | ||