Sonos Inc (SONO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONO | DLB | GPRO | ||
| Company | Sonos Inc | Dolby Laboratories | Gopro Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 16.23 | 63.77 | 1.4093 | ||
| High | 16.28 | 64.17 | 1.4093 | ||
| Low | 15.81 | 63.23 | 1.4093 | ||
| Latest | 16.04 | 63.09 | 1.3850 | ||
| Change | +0.11 | -0.27 | -0.0150 | ||
| % Change | +0.69% | -0.43% | -1.07% | ||
| Volume | 1,161,900 | 686,500 | 3,223 | ||
| 20-Day Average Volume | 1,374,830 | 613,150 | 2,265,571 | ||
| Previous Close | 16.20 | 63.54 | 1.4000 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.43 | 64.93 | 1.4925 | ||
| 20-Day Raw Stochastic | 4.17% | 6.81% | 23.90% | ||
| 20-Day Relative Strength | 36.94 | 38.25 | 39.39 | ||
| Weighted Alpha | +24.41 | -23.03 | -13.31 | ||
| Today's Opinion | 24% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 96% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.95% since 01/08/26 | -0.41% since 01/08/26 | -3.47% since 01/09/26 | ||
| Low | 15.81 on 01/15/26 | 63.05 on 01/09/26 | 1.3400 on 01/15/26 | ||
| High | 17.32 on 01/13/26 | 64.87 on 01/12/26 | 1.5000 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -13.09% since 12/15/25 | -4.89% since 12/15/25 | -9.08% since 12/16/25 | ||
| Low | 15.81 on 01/15/26 | 63.05 on 01/09/26 | 1.3400 on 01/15/26 | ||
| High | 18.68 on 12/18/25 | 67.60 on 12/17/25 | 1.6300 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -3.10% since 10/15/25 | -7.91% since 10/15/25 | -32.89% since 10/16/25 | ||
| Low | 15.77 on 11/20/25 | 63.05 on 01/09/26 | 1.3400 on 01/15/26 | ||
| High | 19.82 on 12/09/25 | 69.76 on 10/21/25 | 2.7300 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +51.28% since 07/15/25 | -14.77% since 07/15/25 | +81.82% since 07/16/25 | ||
| Low | 10.11 on 08/07/25 | 63.05 on 01/09/26 | 0.7632 on 07/17/25 | ||
| High | 19.82 on 12/09/25 | 77.00 on 07/23/25 | 3.0500 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,925,316 | 6,051,260 | 223,619 | ||
| Shares Outstanding, K | 120,861 | 95,506 | 159,728 | ||
| Annual Sales | 1,443,280,000 | 1,349,130,000 | 801,470,000 | ||
| Annual Net Income | -61,140,000 | 255,020,000 | -432,310,000 | ||
| Last Quarter Sales | 287,900,000 | 307,020,000 | 162,920,000 | ||
| Last Quarter Net Income | -37,860,000 | 49,330,000 | -21,250,000 | ||
| 60-Month Beta | 2.02 | 0.88 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/05/25 | 0.99 on 11/18/25 | -0.09 on 11/06/25 | ||
| Latest Earnings Date | 02/03/26 | 01/29/26 | 02/05/26 | ||
| Most Recent Dividend | N/A | 0.360 on 12/02/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/02/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.92 | 0.00 | ||