Sonos Inc (SONO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONO | DLB | GPRO | ||
| Company | Sonos Inc | Dolby Laboratories | Gopro Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 14.99 | 65.11 | 1.4200 | ||
| High | 15.15 | 65.25 | 1.4600 | ||
| Low | 14.52 | 64.42 | 1.3000 | ||
| Latest | 14.71 | 64.93 | 1.3300 | ||
| Change | -0.23 | +0.01 | -0.0700 | ||
| % Change | -1.54% | +0.02% | -5.00% | ||
| Volume | 1,292,300 | 432,300 | 9,262,000 | ||
| 20-Day Average Volume | 1,094,400 | 542,735 | 9,235,165 | ||
| Previous Close | 14.94 | 64.92 | 1.4000 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.62 | 61.59 | 0.9071 | ||
| 20-Day Raw Stochastic | 83.76% | 91.03% | 82.15% | ||
| 20-Day Relative Strength | 55.92 | 59.90 | 66.80 | ||
| Weighted Alpha | +41.07 | -12.90 | -24.99 | ||
| Today's Opinion | 40% Sell | 40% Sell | 24% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.13% since 04/15/26 | +3.05% since 04/15/26 | +18.75% since 04/15/26 | ||
| Low | 13.77 on 04/16/26 | 63.09 on 04/16/26 | 1.0400 on 04/16/26 | ||
| High | 15.15 on 04/22/26 | 65.65 on 04/21/26 | 1.4799 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +12.12% since 03/20/26 | +7.62% since 03/20/26 | +112.63% since 03/20/26 | ||
| Low | 12.44 on 03/27/26 | 57.62 on 03/27/26 | 0.5896 on 03/24/26 | ||
| High | 15.15 on 04/22/26 | 65.65 on 04/21/26 | 1.4799 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -5.28% since 01/22/26 | +3.57% since 01/22/26 | unch since 01/22/26 | ||
| Low | 12.44 on 03/27/26 | 57.62 on 03/27/26 | 0.5896 on 03/24/26 | ||
| High | 17.56 on 02/09/26 | 69.95 on 02/12/26 | 1.4799 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -11.23% since 10/22/25 | -3.38% since 10/22/25 | -42.42% since 10/22/25 | ||
| Low | 12.44 on 03/27/26 | 57.62 on 03/27/26 | 0.5896 on 03/24/26 | ||
| High | 19.82 on 12/09/25 | 69.95 on 02/12/26 | 2.5100 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,805,843 | 6,202,457 | 229,827 | ||
| Shares Outstanding, K | 120,873 | 95,540 | 164,162 | ||
| Annual Sales | 1,443,280,000 | 1,349,130,000 | 651,540,000 | ||
| Annual Net Income | -61,140,000 | 255,020,000 | -93,490,000 | ||
| Last Quarter Sales | 545,660,000 | 346,710,000 | 201,670,000 | ||
| Last Quarter Net Income | 93,800,000 | 53,330,000 | -9,100,000 | ||
| 60-Month Beta | 1.99 | 0.86 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 02/03/26 | 1.06 on 01/29/26 | -0.02 on 03/05/26 | ||
| Latest Earnings Date | 05/04/26 | 04/30/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | 0.360 on 02/10/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.03 | 0.00 | ||