Sonos Inc (SONO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONO | DLB | GPRO | ||
| Company | Sonos Inc | Dolby Laboratories | Gopro Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 19.00 | 66.46 | 1.8300 | ||
| High | 19.07 | 66.86 | 1.8800 | ||
| Low | 18.65 | 65.90 | 1.8000 | ||
| Latest | 18.76 | 66.07 | 1.8400 | ||
| Change | -0.29 | -0.22 | -0.0100 | ||
| % Change | -1.52% | -0.33% | -0.54% | ||
| Volume | 1,037,500 | 560,900 | 3,745,700 | ||
| 20-Day Average Volume | 1,608,925 | 640,155 | 3,831,515 | ||
| Previous Close | 19.05 | 66.29 | 1.8500 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.29 | 66.07 | 1.6155 | ||
| 20-Day Raw Stochastic | 90.33% | 49.98% | 91.49% | ||
| 20-Day Relative Strength | 63.62 | 45.11 | 52.65 | ||
| Weighted Alpha | +54.54 | -18.29 | +8.68 | ||
| Today's Opinion | 100% Buy | 96% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 11/26/25 | -1.39% since 11/26/25 | +12.88% since 11/26/25 | ||
| Low | 18.16 on 12/01/25 | 65.90 on 12/04/25 | 1.5700 on 12/01/25 | ||
| High | 19.08 on 12/01/25 | 68.12 on 11/28/25 | 1.8800 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +14.32% since 11/04/25 | +1.66% since 11/04/25 | +8.88% since 11/04/25 | ||
| Low | 15.77 on 11/20/25 | 64.02 on 11/18/25 | 1.4100 on 11/21/25 | ||
| High | 19.08 on 12/01/25 | 68.12 on 11/28/25 | 1.8800 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +30.55% since 09/04/25 | -9.23% since 09/04/25 | +26.03% since 09/04/25 | ||
| Low | 14.37 on 09/05/25 | 64.02 on 11/18/25 | 1.4100 on 11/21/25 | ||
| High | 19.08 on 12/01/25 | 73.78 on 09/09/25 | 3.0500 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | +84.65% since 06/04/25 | -12.19% since 06/04/25 | +168.18% since 06/04/25 | ||
| Low | 9.65 on 06/23/25 | 64.02 on 11/18/25 | 0.6721 on 06/30/25 | ||
| High | 19.08 on 12/01/25 | 77.00 on 07/23/25 | 3.0500 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,255,721 | 6,310,081 | 293,900 | ||
| Shares Outstanding, K | 120,241 | 95,506 | 159,728 | ||
| Annual Sales | 1,443,280,000 | 1,349,130,000 | 801,470,000 | ||
| Annual Net Income | -61,140,000 | 255,020,000 | -432,310,000 | ||
| Last Quarter Sales | 287,900,000 | 307,020,000 | 162,920,000 | ||
| Last Quarter Net Income | -37,860,000 | 49,330,000 | -21,250,000 | ||
| 60-Month Beta | 2.01 | 0.89 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/05/25 | 0.99 on 11/18/25 | -0.09 on 11/06/25 | ||
| Latest Earnings Date | 11/05/25 | 11/18/25 | 11/06/25 | ||
| Most Recent Dividend | N/A | 0.360 on 12/02/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/02/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.78 | 0.00 | ||