Sonos Inc (SONO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONO | DLB | GPRO | ||
| Company | Sonos Inc | Dolby Laboratories | Gopro Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.12 | 79.59 | 1.7300 | ||
| High | 17.40 | 79.99 | 1.7900 | ||
| Low | 17.10 | 79.10 | 1.7200 | ||
| Last | 17.31 | 79.37 | 1.7800 | ||
| Change | +0.34 | +0.17 | +0.0500 | ||
| % Change | +2.00% | +0.21% | +2.89% | ||
| Volume | 1,015,200 | 299,100 | 1,485,400 | ||
| 20-Day Average Volume | 1,223,285 | 276,160 | 2,000,025 | ||
| Previous Close | 16.97 | 79.20 | 1.7300 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.62 | 80.41 | 1.8705 | ||
| 20-Day Raw Stochastic | 24.39% | 29.27% | 19.30% | ||
| 20-Day Relative Strength | 45.05% | 42.18% | 35.56% | ||
| Weighted Alpha | -7.06 | -7.18 | -62.81 | ||
| Today's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 04/22/24 | +0.71% since 04/22/24 | +5.33% since 04/22/24 | ||
| Low | 16.85 on 04/25/24 | 78.73 on 04/23/24 | 1.6700 on 04/23/24 | ||
| High | 17.84 on 04/24/24 | 81.01 on 04/26/24 | 1.8150 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -9.18% since 03/28/24 | -5.25% since 03/28/24 | -20.18% since 03/28/24 | ||
| Low | 16.66 on 04/16/24 | 77.54 on 04/18/24 | 1.6700 on 04/23/24 | ||
| High | 19.33 on 04/04/24 | 83.80 on 04/09/24 | 2.3200 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +4.53% since 01/29/24 | -6.27% since 01/29/24 | -44.72% since 01/29/24 | ||
| Low | 15.49 on 02/02/24 | 77.54 on 04/18/24 | 1.6700 on 04/23/24 | ||
| High | 19.76 on 03/22/24 | 85.05 on 01/30/24 | 3.1800 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | +75.56% since 10/27/23 | +0.93% since 10/27/23 | -26.75% since 10/27/23 | ||
| Low | 9.97 on 10/30/23 | 77.54 on 04/18/24 | 1.6700 on 04/23/24 | ||
| High | 19.76 on 03/22/24 | 90.06 on 12/11/23 | 3.8000 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,101,616 | 7,569,857 | 259,322 | ||
| Shares Outstanding, K | 123,843 | 95,579 | 149,897 | ||
| Annual Sales | 1,655,260,000 | 1,299,740,000 | 1,005,460,000 | ||
| Annual Net Income | -10,270,000 | 200,660,000 | -53,180,000 | ||
| Last Quarter Sales | 612,870,000 | 315,570,000 | 295,420,000 | ||
| Last Quarter Net Income | 80,950,000 | 66,980,000 | -2,420,000 | ||
| 60-Month Beta | 1.99 | 0.97 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 02/06/24 | 1.01 on 02/01/24 | 0.02 on 02/07/24 | ||
| Latest Earnings Date | 05/07/24 | 05/02/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | 0.300 on 02/12/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/12/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 65.88 | 32.35 | 0.00 | ||