Sonnet Biotherapeutics Holdings Inc (SONN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONN | IMRN | ASBP | ||
| Company | Sonnet Biotherapeutics Holdings Inc | Immuron Ltd ADR | Aspire Biopharma Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.1600 | 1.0600 | 6.30 | ||
| High | 3.2300 | 1.1100 | 6.54 | ||
| Low | 1.2600 | 1.0600 | 5.99 | ||
| Latest | 1.2600 | 1.1000 | 6.00 | ||
| Change | -1.8400 | -0.0100 | -0.45 | ||
| % Change | -59.35% | -0.90% | -7.05% | ||
| Volume | 10,456,100 | 11,800 | 46,600 | ||
| 20-Day Average Volume | 1,294,150 | 88,435 | 775,445 | ||
| Previous Close | 3.1000 | 1.1100 | 6.45 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.3467 | 1.2007 | 6.01 | ||
| 20-Day Raw Stochastic | 0.00% | 17.90% | 61.02% | ||
| 20-Day Relative Strength | 33.67 | 50.97 | 41.33 | ||
| Weighted Alpha | -72.16 | -45.92 | -84.78 | ||
| Today's Opinion | 24% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | Hold | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -74.02% since 11/24/25 | +3.77% since 06/18/26 | -8.81% since 06/18/26 | ||
| Low | 1.2600 on 12/02/25 | 0.9910 on 06/24/26 | 5.63 on 06/23/26 | ||
| High | 4.9550 on 11/25/25 | 1.2400 on 06/22/26 | 6.60 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -74.90% since 10/31/25 | +8.91% since 05/26/26 | +18.34% since 05/26/26 | ||
| Low | 1.2600 on 12/02/25 | 0.9901 on 05/27/26 | 3.85 on 05/27/26 | ||
| High | 5.9500 on 11/17/25 | 1.6000 on 06/01/26 | 6.99 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -60.25% since 09/02/25 | +44.83% since 03/26/26 | -78.02% since 03/26/26 | ||
| Low | 1.2600 on 12/02/25 | 0.7231 on 03/31/26 | 3.31 on 05/08/26 | ||
| High | 7.8999 on 09/16/25 | 1.6000 on 06/01/26 | 37.35 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +7.69% since 06/02/25 | +24.29% since 12/26/25 | -95.37% since 12/26/25 | ||
| Low | 1.1000 on 06/25/25 | 0.6765 on 12/30/25 | 3.31 on 05/08/26 | ||
| High | 19.3000 on 07/14/25 | 1.6000 on 06/01/26 | 205.20 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,918 | 9,065 | 8,360 | ||
| Shares Outstanding, K | 7,078 | 8,166 | 1,295 | ||
| Annual Sales | 20,000 | 4,720,000 | 10,000 | ||
| Annual Net Income | -7,440,000 | -3,380,000 | -24,480,000 | ||
| Last Quarter Sales | 0 | N/A | 30,000 | ||
| Last Quarter Net Income | -3,490,000 | N/A | -3,220,000 | ||
| 60-Month Beta | 1.48 | 1.11 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.95 on 08/13/25 | N/A | -20.57 on 05/15/26 | ||
| Earnings Date | 12/16/25 | 10/07/25 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||