Sonnet Biotherapeutics Holdings Inc (SONN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONN | ASBP | AKTX | ||
| Company | Sonnet Biotherapeutics Holdings Inc | Aspire Biopharma Holdings Inc | Akari Therapeutics ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.1600 | 7.23 | 7.97 | ||
| High | 3.2300 | 7.43 | 8.10 | ||
| Low | 1.2600 | 6.89 | 7.20 | ||
| Last | 1.2600 | 7.26 | 7.50 | ||
| Change | -1.8400 | +0.22 | -0.29 | ||
| Percent Change | -59.35% | +3.13% | -3.72% | ||
| Volume | 10,456,100 | 10,200 | 21,800 | ||
| 20-Day Average Volume | 1,294,150 | 48,590 | 37,400 | ||
| Previous | 3.1000 | 7.04 | 7.79 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.3467 | 6.68 | 9.99 | ||
| 20-Day Raw Stochastic | 0.00% | 72.42% | 3.97% | ||
| 20-Day Relative Strength | 33.67 | 50.90 | 40.36 | ||
| Weighted Alpha | -72.16 | -78.51 | -92.46 | ||
| Today's Opinion | 24% Sell | 48% Sell | 40% Sell | ||
| Yesterday's Opinion | Hold | 48% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -74.02% since 11/24/25 | +29.41% since 07/29/26 | -9.09% since 07/29/26 | ||
| Low | 1.2600 on 12/02/25 | 5.94 on 07/30/26 | 7.19 on 08/03/26 | ||
| High | 4.9550 on 11/25/25 | 7.44 on 08/03/26 | 8.63 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -74.90% since 10/31/25 | +16.91% since 07/02/26 | -27.95% since 07/02/26 | ||
| Low | 1.2600 on 12/02/25 | 4.87 on 07/29/26 | 7.19 on 08/03/26 | ||
| High | 5.9500 on 11/17/25 | 8.17 on 07/22/26 | 15.50 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -60.25% since 09/02/25 | +21.00% since 05/05/26 | +33.45% since 05/05/26 | ||
| Low | 1.2600 on 12/02/25 | 3.31 on 05/08/26 | 3.02 on 05/12/26 | ||
| High | 7.8999 on 09/16/25 | 8.17 on 07/22/26 | 29.32 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +7.69% since 06/02/25 | -81.67% since 02/05/26 | -16.67% since 02/05/26 | ||
| Low | 1.1000 on 06/25/25 | 3.31 on 05/08/26 | 3.02 on 05/12/26 | ||
| High | 19.3000 on 07/14/25 | 48.90 on 02/17/26 | 29.32 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,918 | 9,118 | 8,916 | ||
| Shares Outstanding, K | 7,078 | 1,295 | 1,145 | ||
| Annual Sales, $M | 20,000 | 10,000 | 0 | ||
| Annual Net Income, $M | -7,440,000 | -24,480,000 | -17,300,000 | ||
| Last Qtr Sales, $M | 0 | 30,000 | 0 | ||
| Last Qtr Income, $M | -3,490,000 | -3,220,000 | -14,460,000 | ||
| 60-Month Beta | 1.48 | 0.11 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.95 on 08/13/25 | -20.57 on 05/15/26 | 0.00 on 05/19/26 | ||
| Latest Earnings Date | 12/16/25 | 08/12/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||