Dna X Inc (SONM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONM | MSI | NOK | UI | ERIC |
| Company | Dna X Inc | Motorola Solutions | Nokia Corp ADR | Ubiquiti Networks | Ericsson ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.07 | 406.71 | 9.58 | 526.89 | 9.37 |
| High | 3.07 | 413.35 | 9.69 | 536.90 | 9.41 |
| Low | 3.00 | 404.24 | 9.15 | 521.68 | 9.28 |
| Latest | 3.07 | 412.47 | 9.22 | 528.95 | 9.38 |
| Change | -0.06 | +5.45 | -0.51 | -0.41 | +0.07 |
| % Change | -1.92% | +1.34% | -5.24% | -0.08% | +0.75% |
| Volume | 2,998 | 235,722 | 76,684,069 | 25,225 | 8,983,980 |
| 20-Day Average Volume | 41,255 | 889,371 | 92,741,625 | 98,132 | 14,568,562 |
| Previous Close | 3.13 | 407.02 | 9.73 | 529.36 | 9.31 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.02 | 414.32 | 11.55 | 537.11 | 10.48 |
| 20-Day Raw Stochastic | 8.08% | 45.43% | 1.27% | 27.70% | 3.53% |
| 20-Day Relative Strength | 38.78 | 49.75 | 34.24 | 38.90 | 33.23 |
| Weighted Alpha | -70.21 | -4.40 | +68.81 | +6.26 | +8.02 |
| Today's Opinion | 88% Sell | 40% Sell | 8% Sell | 88% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 8% Buy | 88% Sell | 40% Sell |
| Last Month's Opinion | 16% Buy | 72% Sell | 80% Buy | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.44% since 07/17/26 | -0.35% since 07/17/26 | -9.04% since 07/17/26 | -2.87% since 07/17/26 | -4.63% since 07/17/26 |
| Low | 2.80 on 07/21/26 | 401.58 on 07/21/26 | 9.15 on 07/24/26 | 522.00 on 07/24/26 | 9.27 on 07/23/26 |
| High | 3.38 on 07/20/26 | 422.22 on 07/20/26 | 10.77 on 07/21/26 | 554.48 on 07/20/26 | 9.81 on 07/20/26 |
| 1-Month | |||||
| %Chg | -37.09% since 06/24/26 | +2.81% since 06/24/26 | -33.35% since 06/24/26 | -3.59% since 06/24/26 | -16.08% since 06/24/26 |
| Low | 2.80 on 07/21/26 | 395.09 on 06/26/26 | 9.15 on 07/24/26 | 517.54 on 07/02/26 | 9.27 on 07/23/26 |
| High | 6.14 on 06/29/26 | 432.00 on 07/07/26 | 14.16 on 06/25/26 | 563.46 on 07/15/26 | 11.82 on 07/13/26 |
| 3-Month | |||||
| %Chg | -26.73% since 04/24/26 | -6.02% since 04/24/26 | -12.00% since 04/24/26 | -48.68% since 04/24/26 | -16.90% since 04/24/26 |
| Low | 2.80 on 07/21/26 | 381.25 on 05/08/26 | 9.15 on 07/24/26 | 517.54 on 07/02/26 | 9.27 on 07/23/26 |
| High | 6.14 on 06/29/26 | 444.24 on 05/05/26 | 17.45 on 06/03/26 | 1,038.38 on 05/01/26 | 13.77 on 06/02/26 |
| 6-Month | |||||
| %Chg | -50.00% since 01/23/26 | +2.54% since 01/23/26 | +35.97% since 01/23/26 | -3.25% since 01/23/26 | -10.21% since 01/23/26 |
| Low | 2.62 on 03/26/26 | 381.25 on 05/08/26 | 6.06 on 01/29/26 | 517.54 on 07/02/26 | 9.27 on 07/23/26 |
| High | 7.97 on 01/27/26 | 490.24 on 03/02/26 | 17.45 on 06/03/26 | 1,099.99 on 04/21/26 | 13.77 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,658 | 67,563,688 | 55,871,996 | 32,037,920 | 31,384,012 |
| Shares Outstanding, K | 1,488 | 165,996 | 5,742,240 | 60,522 | 3,371,000 |
| Annual Sales | 0 | 11,682,000,000 | 22,502,410,000 | 2,573,550,000 | 24,188,800,000 |
| Annual Net Income | -20,660,000 | 2,154,000,000 | 736,540,000 | 711,920,000 | 2,905,340,000 |
| Last Quarter Sales | -44,130,000 | 2,714,000,000 | 5,263,290,000 | 788,200,000 | 5,597,470,000 |
| Last Quarter Net Income | -8,890,000 | 366,000,000 | 100,650,000 | 233,910,000 | 429,820,000 |
| 60-Month Beta | 1.81 | 0.88 | 1.17 | 1.31 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.11 on 05/20/26 | 3.37 on 05/07/26 | 0.07 on 07/23/26 | 3.88 on 05/08/26 | 0.13 on 07/14/26 |
| Earnings Date | 08/14/26 | 08/06/26 | 07/23/26 | 08/28/26 | 10/13/26 |
| Most Recent Dividend | N/A | 1.210 on 06/17/26 | 0.032 on 04/28/26 | 0.800 on 05/18/26 | 0.108 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 06/17/26 | 04/28/26 | 05/18/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.19 | 26.36 | 36.66 | 13.75 |