Sonim Technologies Inc
(SONM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONM | MSI | NOK | UI | ERIC |
| Company | Sonim Technologies Inc | Motorola Solutions | Nokia Corp ADR | Ubiquiti Networks | Ericsson ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.47 | 421.10 | 6.96 | 605.00 | 11.09 |
| High | 6.08 | 422.27 | 7.11 | 635.00 | 11.16 |
| Low | 5.30 | 412.24 | 6.96 | 541.41 | 11.01 |
| Latest | 5.94 | 422.18 | 7.07 | 622.33 | 11.16 |
| Change | +0.52 | +5.03 | +0.21 | +46.33 | +0.22 |
| % Change | +9.59% | +1.21% | +3.06% | +8.04% | +2.01% |
| Volume | 43,900 | 1,053,000 | 29,303,602 | 243,300 | 7,450,600 |
| 20-Day Average Volume | 71,570 | 1,205,220 | 37,464,895 | 118,560 | 11,985,165 |
| Previous Close | 5.42 | 417.15 | 6.86 | 576.00 | 10.94 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.26 | 400.80 | 6.63 | 561.83 | 10.25 |
| 20-Day Raw Stochastic | 58.32% | 99.79% | 96.19% | 88.41% | 95.59% |
| 20-Day Relative Strength | 52.39 | 70.48 | 60.41 | 60.03 | 68.97 |
| Weighted Alpha | -74.44 | -7.54 | +56.27 | +60.23 | +55.81 |
| Today's Opinion | 40% Sell | 8% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 24% Sell | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Buy | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.32% since 01/30/26 | +4.88% since 01/30/26 | +9.95% since 01/30/26 | +12.86% since 01/30/26 | +3.33% since 01/30/26 |
| Low | 4.70 on 02/03/26 | 398.58 on 02/02/26 | 6.48 on 02/02/26 | 540.00 on 02/05/26 | 10.81 on 02/02/26 |
| High | 6.18 on 02/02/26 | 422.27 on 02/06/26 | 7.11 on 02/06/26 | 635.00 on 02/06/26 | 11.25 on 02/04/26 |
| 1-Month | |||||
| %Chg | +105.89% since 01/06/26 | +10.79% since 01/06/26 | +9.27% since 01/06/26 | +9.26% since 01/06/26 | +17.47% since 01/06/26 |
| Low | 2.85 on 01/07/26 | 376.50 on 01/08/26 | 6.06 on 01/29/26 | 525.71 on 01/27/26 | 9.21 on 01/20/26 |
| High | 7.97 on 01/27/26 | 422.27 on 02/06/26 | 7.11 on 02/06/26 | 635.00 on 02/06/26 | 11.25 on 02/04/26 |
| 3-Month | |||||
| %Chg | -48.39% since 11/06/25 | +8.50% since 11/06/25 | +2.32% since 11/06/25 | -18.07% since 11/06/25 | +14.58% since 11/06/25 |
| Low | 2.52 on 12/31/25 | 359.36 on 12/16/25 | 5.86 on 11/20/25 | 505.73 on 11/21/25 | 9.21 on 01/20/26 |
| High | 11.90 on 11/10/25 | 422.27 on 02/06/26 | 7.23 on 11/13/25 | 701.71 on 11/07/25 | 11.25 on 02/04/26 |
| 6-Month | |||||
| %Chg | -46.02% since 08/06/25 | -4.51% since 08/06/25 | +71.60% since 08/06/25 | +35.51% since 08/06/25 | +51.01% since 08/06/25 |
| Low | 2.52 on 12/31/25 | 359.36 on 12/16/25 | 4.07 on 08/08/25 | 380.00 on 08/20/25 | 7.45 on 08/07/25 |
| High | 16.97 on 10/20/25 | 492.22 on 09/11/25 | 8.19 on 10/28/25 | 803.59 on 11/03/25 | 11.25 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,110 | 70,316,184 | 40,597,640 | 37,650,964 | 37,620,360 |
| Shares Outstanding, K | 1,029 | 166,555 | 5,742,240 | 60,500 | 3,371,000 |
| Annual Sales | 58,300,000 | 10,817,000,000 | 22,502,410,000 | 2,573,550,000 | 24,188,800,000 |
| Annual Net Income | -33,650,000 | 1,577,000,000 | 736,540,000 | 711,920,000 | 2,905,340,000 |
| Last Quarter Sales | 16,210,000 | 3,009,000,000 | 7,130,240,000 | 733,770,000 | 7,366,940,000 |
| Last Quarter Net Income | -4,750,000 | 562,000,000 | 630,950,000 | 207,880,000 | 910,490,000 |
| 60-Month Beta | 1.64 | 1.00 | 0.81 | 1.40 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.86 on 10/31/25 | 4.06 on 10/30/25 | 0.16 on 01/29/26 | 3.88 on 02/06/26 | 2.57 on 01/23/26 |
| Latest Earnings Date | 02/06/26 | 02/11/26 | 04/23/26 | 02/06/26 | 04/21/26 |
| Most Recent Dividend | N/A | 1.210 on 12/15/25 | 0.024 on 02/03/26 | 0.800 on 11/17/25 | 0.101 on 09/29/25 |
| Next Ex-Dividends Date | N/A | 12/15/25 | 02/03/26 | 02/17/26 | 09/29/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.01 | 19.06 | 47.29 | 15.86 |