Sonim Technologies Inc (SONM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONM | MSI | NOK | UI | ERIC |
| Company | Sonim Technologies Inc | Motorola Solutions | Nokia Corp ADR | Ubiquiti Networks | Ericsson ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.05 | 374.49 | 6.40 | 557.27 | 9.67 |
| High | 5.45 | 375.46 | 6.44 | 562.11 | 9.71 |
| Low | 4.96 | 370.50 | 6.33 | 548.74 | 9.59 |
| Latest | 5.24 | 373.74 | 6.38 | 551.67 | 9.61 |
| Change | +0.24 | -0.75 | +0.16 | +9.13 | +0.07 |
| % Change | +4.80% | -0.20% | +2.57% | +1.68% | +0.73% |
| Volume | 49,330 | 2,191,707 | 19,897,566 | 63,539 | 5,432,614 |
| 20-Day Average Volume | 39,016 | 1,677,127 | 23,469,801 | 110,049 | 8,279,698 |
| Previous Close | 5.00 | 374.49 | 6.22 | 542.54 | 9.54 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.96 | 370.45 | 6.16 | 563.49 | 9.55 |
| 20-Day Raw Stochastic | 12.63% | 72.49% | 76.87% | 51.76% | 64.42% |
| 20-Day Relative Strength | 32.04 | 38.95 | 54.59 | 41.12 | 53.80 |
| Weighted Alpha | -86.89 | -22.20 | +48.61 | +51.59 | +24.37 |
| Today's Opinion | 100% Sell | 72% Sell | 80% Buy | 8% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 64% Buy | 8% Buy | 80% Buy |
| Last Month's Opinion | 88% Sell | 56% Sell | 72% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.66% since 12/11/25 | +1.63% since 12/11/25 | +0.24% since 12/11/25 | -5.63% since 12/11/25 | -0.98% since 12/11/25 |
| Low | 4.93 on 12/17/25 | 359.36 on 12/16/25 | 6.17 on 12/16/25 | 540.03 on 12/17/25 | 9.52 on 12/12/25 |
| High | 6.07 on 12/12/25 | 379.61 on 12/17/25 | 6.43 on 12/18/25 | 580.58 on 12/12/25 | 9.71 on 12/18/25 |
| 1-Month | |||||
| %Chg | -43.82% since 11/18/25 | +0.45% since 11/18/25 | -3.99% since 11/18/25 | +3.73% since 11/18/25 | +1.21% since 11/18/25 |
| Low | 4.75 on 11/26/25 | 359.36 on 12/16/25 | 5.86 on 11/20/25 | 505.73 on 11/21/25 | 9.27 on 11/19/25 |
| High | 9.22 on 11/19/25 | 379.61 on 12/17/25 | 6.53 on 12/11/25 | 595.00 on 12/10/25 | 9.80 on 12/11/25 |
| 3-Month | |||||
| %Chg | -59.28% since 09/18/25 | -21.18% since 09/18/25 | +33.93% since 09/18/25 | -11.97% since 09/18/25 | +19.14% since 09/18/25 |
| Low | 4.75 on 11/26/25 | 359.36 on 12/16/25 | 4.63 on 09/26/25 | 505.73 on 11/21/25 | 8.05 on 09/29/25 |
| High | 16.97 on 10/20/25 | 478.70 on 09/19/25 | 8.19 on 10/28/25 | 803.59 on 11/03/25 | 10.35 on 11/03/25 |
| 6-Month | |||||
| %Chg | -80.15% since 06/18/25 | -7.59% since 06/18/25 | +23.31% since 06/18/25 | +46.47% since 06/18/25 | +15.43% since 06/18/25 |
| Low | 4.75 on 11/26/25 | 359.36 on 12/16/25 | 4.00 on 08/01/25 | 368.42 on 06/20/25 | 7.16 on 07/30/25 |
| High | 37.44 on 06/26/25 | 492.22 on 09/11/25 | 8.19 on 10/28/25 | 803.59 on 11/03/25 | 10.35 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,143 | 62,373,180 | 34,681,792 | 32,823,668 | 31,942,322 |
| Shares Outstanding, K | 1,029 | 166,555 | 5,575,851 | 60,500 | 3,348,252 |
| Annual Sales | 58,300,000 | 10,817,000,000 | 20,797,960,000 | 2,573,550,000 | 23,449,450,000 |
| Annual Net Income | -33,650,000 | 1,577,000,000 | 1,381,840,000 | 711,920,000 | 1,890,000 |
| Last Quarter Sales | 16,210,000 | 3,009,000,000 | 5,643,450,000 | 733,770,000 | 5,910,720,000 |
| Last Quarter Net Income | -4,750,000 | 562,000,000 | 92,340,000 | 207,880,000 | 1,171,760,000 |
| 60-Month Beta | 1.57 | 0.99 | 0.77 | 1.38 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.86 on 10/31/25 | 4.06 on 10/30/25 | 0.07 on 10/23/25 | 3.46 on 11/07/25 | 0.16 on 10/14/25 |
| Latest Earnings Date | 01/30/26 | 02/12/26 | 01/29/26 | 02/06/26 | 01/23/26 |
| Most Recent Dividend | N/A | 1.210 on 12/15/25 | 0.023 on 10/28/25 | 0.800 on 11/17/25 | 0.101 on 09/29/25 |
| Next Ex-Dividends Date | N/A | 12/15/25 | 10/28/25 | 11/17/25 | 09/29/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.05 | 18.50 | 45.84 | 16.31 |