Dna X Inc (SONM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONM | CMTL | WTO | ||
| Company | Dna X Inc | Comtech Telecom Company | Utime Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.81 | 3.55 | 1.9000 | ||
| High | 5.45 | 3.56 | 1.9100 | ||
| Low | 4.28 | 3.46 | 1.8000 | ||
| Latest | 5.01 | 3.51 | 1.8300 | ||
| Change | +0.22 | +0.01 | -0.0500 | ||
| % Change | +4.63% | +0.29% | -2.66% | ||
| Volume | 40,722 | 235,798 | 11,923 | ||
| 20-Day Average Volume | 30,169 | 195,360 | 8,361 | ||
| Previous Close | 4.79 | 3.50 | 1.8750 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.68 | 3.81 | 2.3771 | ||
| 20-Day Raw Stochastic | 83.15% | 21.65% | 3.30% | ||
| 20-Day Relative Strength | 60.45 | 40.12 | 30.30 | ||
| Weighted Alpha | -66.73 | +54.74 | -94.41 | ||
| Today's Opinion | 40% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.36% since 04/23/26 | -10.54% since 04/23/26 | -18.23% since 04/23/26 | ||
| Low | 3.75 on 04/24/26 | 3.42 on 04/29/26 | 1.8000 on 04/30/26 | ||
| High | 5.45 on 04/30/26 | 4.05 on 04/24/26 | 2.4800 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +27.85% since 03/30/26 | +15.61% since 03/30/26 | -27.38% since 03/30/26 | ||
| Low | 2.85 on 04/10/26 | 3.07 on 03/31/26 | 1.8000 on 04/30/26 | ||
| High | 5.45 on 04/30/26 | 4.24 on 04/17/26 | 2.7300 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -11.14% since 01/30/26 | -37.41% since 01/30/26 | -38.80% since 01/30/26 | ||
| Low | 2.62 on 03/26/26 | 2.93 on 03/30/26 | 1.8000 on 04/30/26 | ||
| High | 7.30 on 02/10/26 | 6.21 on 02/04/26 | 5.5000 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -54.93% since 10/30/25 | +20.42% since 10/30/25 | -91.55% since 10/30/25 | ||
| Low | 2.52 on 12/31/25 | 2.65 on 10/31/25 | 1.8000 on 04/30/26 | ||
| High | 11.90 on 11/10/25 | 6.21 on 02/04/26 | 29.2000 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,129 | 104,069 | 14 | ||
| Shares Outstanding, K | 1,488 | 29,734 | 7 | ||
| Annual Sales | 0 | 499,530,000 | 250,997,000 | ||
| Annual Net Income | -20,660,000 | -155,300,000 | -670,087,000 | ||
| Last Quarter Sales | 16,210,000 | 106,760,000 | N/A | ||
| Last Quarter Net Income | -4,750,000 | -13,640,000 | N/A | ||
| 60-Month Beta | 1.72 | 1.23 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.86 on 10/31/25 | -0.18 on 03/16/26 | N/A | ||
| Earnings Date | 05/11/26 | 06/08/26 | N/A | ||
| Most Recent Dividend | N/A | 0.100 on 01/17/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/17/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||