Dna X Inc (SONM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONM | CMTL | FXHO | ||
| Company | Dna X Inc | Comtech Telecom Company | Utime Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.07 | 1.7600 | 12.30 | ||
| High | 3.07 | 1.8250 | 13.40 | ||
| Low | 3.00 | 1.7050 | 12.30 | ||
| Latest | 3.07 | 1.7650 | 12.43 | ||
| Change | -0.06 | +0.0050 | +0.13 | ||
| % Change | -1.92% | +0.28% | +1.02% | ||
| Volume | 2,998 | 295,716 | 13,894 | ||
| 20-Day Average Volume | 41,255 | 543,913 | 547,995 | ||
| Previous Close | 3.13 | 1.7600 | 12.30 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.02 | 1.8600 | 13.90 | ||
| 20-Day Raw Stochastic | 8.08% | 28.69% | 37.63% | ||
| 20-Day Relative Strength | 38.78 | 34.21 | 49.42 | ||
| Weighted Alpha | -70.21 | -21.57 | -95.28 | ||
| Today's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 16% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.44% since 07/17/26 | +9.29% since 07/17/26 | -9.31% since 07/17/26 | ||
| Low | 2.80 on 07/21/26 | 1.5900 on 07/20/26 | 10.75 on 07/21/26 | ||
| High | 3.38 on 07/20/26 | 1.8900 on 07/23/26 | 16.00 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -37.09% since 06/24/26 | -24.89% since 06/24/26 | +122.13% since 06/24/26 | ||
| Low | 2.80 on 07/21/26 | 1.5900 on 07/20/26 | 5.91 on 06/25/26 | ||
| High | 6.14 on 06/29/26 | 2.4233 on 06/25/26 | 25.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -26.73% since 04/24/26 | -55.43% since 04/24/26 | -42.07% since 04/24/26 | ||
| Low | 2.80 on 07/21/26 | 1.5900 on 07/20/26 | 5.02 on 06/22/26 | ||
| High | 6.14 on 06/29/26 | 6.2000 on 06/03/26 | 26.30 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -50.00% since 01/23/26 | -69.93% since 01/23/26 | -51.86% since 01/23/26 | ||
| Low | 2.62 on 03/26/26 | 1.5900 on 07/20/26 | 5.02 on 06/22/26 | ||
| High | 7.97 on 01/27/26 | 6.2100 on 02/04/26 | 55.00 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,658 | 52,731 | 2,182 | ||
| Shares Outstanding, K | 1,488 | 29,961 | 177 | ||
| Annual Sales | 0 | 499,530,000 | 250,997,000 | ||
| Annual Net Income | -20,660,000 | -155,300,000 | -670,087,000 | ||
| Last Quarter Sales | -44,130,000 | 106,000,000 | N/A | ||
| Last Quarter Net Income | -8,890,000 | -3,450,000 | N/A | ||
| 60-Month Beta | 1.81 | 1.51 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.11 on 05/20/26 | -0.22 on 06/15/26 | N/A | ||
| Earnings Date | 08/14/26 | 11/09/26 | N/A | ||
| Most Recent Dividend | N/A | 0.100 on 01/17/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/17/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||