Sonim Technologies Inc (SONM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONM | BKTI | WISA | ||
| Company | Sonim Technologies Inc | Bk Technologies Inc | Wisa Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.5385 | 15.06 | 5.11 | ||
| High | 0.5585 | 15.25 | 5.11 | ||
| Low | 0.5351 | 14.04 | 4.46 | ||
| Last | 0.5585 | 14.32 | 4.55 | ||
| Change | +0.0135 | -0.19 | -0.43 | ||
| % Change | +2.48% | -1.31% | -8.63% | ||
| Volume | 22,603 | 135,347 | 666,535 | ||
| 20-Day Average Volume | 167,438 | 18,729 | 18,297,693 | ||
| Previous Close | 0.5450 | 14.51 | 4.98 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5209 | 14.00 | 4.82 | ||
| 20-Day Raw Stochastic | 60.26% | 67.27% | 31.11% | ||
| 20-Day Relative Strength | 46.83% | 55.93% | 46.57% | ||
| Weighted Alpha | -22.49 | +16.78 | -97.63 | ||
| Today's Opinion | 88% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.99% since 04/26/24 | +2.71% since 04/26/24 | -14.15% since 04/26/24 | ||
| Low | 0.4951 on 04/29/24 | 13.80 on 04/29/24 | 4.46 on 05/03/24 | ||
| High | 0.5618 on 05/01/24 | 15.25 on 05/03/24 | 5.95 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -5.18% since 04/03/24 | -8.21% since 04/03/24 | +24.83% since 04/03/24 | ||
| Low | 0.4400 on 04/24/24 | 13.05 on 04/17/24 | 1.66 on 04/15/24 | ||
| High | 0.6300 on 04/04/24 | 16.54 on 04/04/24 | 10.95 on 04/17/24 | ||
| 3-Month | |||||
| %Chg | -12.67% since 02/02/24 | +14.32% since 02/02/24 | -64.65% since 02/02/24 | ||
| Low | 0.4400 on 04/24/24 | 11.06 on 02/08/24 | 1.66 on 04/15/24 | ||
| High | 0.7400 on 02/22/24 | 16.58 on 04/03/24 | 13.47 on 02/07/24 | ||
| 6-Month | |||||
| %Chg | -22.88% since 11/03/23 | +6.06% since 11/03/23 | -79.83% since 11/03/23 | ||
| Low | 0.4400 on 04/24/24 | 11.06 on 02/08/24 | 1.66 on 04/15/24 | ||
| High | 0.7800 on 01/16/24 | 16.58 on 04/03/24 | 38.10 on 12/04/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,547 | 51,216 | 8,748 | ||
| Shares Outstanding, K | 43,206 | 3,530 | 1,757 | ||
| Annual Sales | 93,630,000 | 74,090,000 | 2,080,000 | ||
| Annual Net Income | -90,000 | -2,230,000 | -18,720,000 | ||
| Last Quarter Sales | 13,430,000 | 16,310,000 | 420,000 | ||
| Last Quarter Net Income | -1,350,000 | 290,000 | -6,360,000 | ||
| 60-Month Beta | 2.39 | 1.18 | -0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 03/27/24 | 0.08 on 03/14/24 | -144.78 on 11/14/23 | ||
| Latest Earnings Date | 05/13/24 | 05/09/24 | 05/21/24 | ||
| Most Recent Dividend | N/A | 0.030 on 10/24/22 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/24/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||