Dna X Inc (SONM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONM | CMTL | FXHO | ||
| Company | Dna X Inc | Comtech Telecom Company | Utime Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.47 | 1.7700 | 10.72 | ||
| High | 3.62 | 1.7800 | 13.23 | ||
| Low | 3.34 | 1.6650 | 10.72 | ||
| Last | 3.34 | 1.6700 | 11.63 | ||
| Change | -0.15 | -0.0900 | +0.44 | ||
| Percent Change | -4.17% | -5.11% | +3.93% | ||
| Volume | 10,600 | 278,000 | 134,300 | ||
| 20-Day Average Volume | 12,980 | 349,055 | 190,630 | ||
| Previous | 3.49 | 1.7600 | 11.19 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.45 | 1.7205 | 11.30 | ||
| 20-Day Raw Stochastic | 36.02% | 12.00% | 41.54% | ||
| 20-Day Relative Strength | 43.62 | 35.58 | 49.33 | ||
| Weighted Alpha | -57.05 | -19.99 | -94.47 | ||
| Today's Opinion | 100% Sell | 100% Sell | 48% Sell | ||
| Yesterday's Opinion | 88% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.11% since 08/10/26 | -2.91% since 08/10/26 | +26.28% since 08/10/26 | ||
| Low | 3.32 on 08/12/26 | 1.6650 on 08/17/26 | 9.30 on 08/11/26 | ||
| High | 3.80 on 08/13/26 | 1.8200 on 08/12/26 | 14.14 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -1.47% since 07/17/26 | +3.41% since 07/17/26 | -19.79% since 07/17/26 | ||
| Low | 2.80 on 07/21/26 | 1.5900 on 07/20/26 | 8.17 on 07/29/26 | ||
| High | 4.30 on 08/03/26 | 1.8900 on 07/23/26 | 16.50 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | -29.99% since 05/15/26 | -55.59% since 05/15/26 | +47.20% since 05/15/26 | ||
| Low | 2.80 on 07/21/26 | 1.5900 on 07/20/26 | 5.02 on 06/22/26 | ||
| High | 6.14 on 06/29/26 | 6.2000 on 06/03/26 | 25.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -38.72% since 02/17/26 | -70.55% since 02/17/26 | -54.92% since 02/17/26 | ||
| Low | 2.62 on 03/26/26 | 1.5900 on 07/20/26 | 5.02 on 06/22/26 | ||
| High | 6.14 on 06/29/26 | 6.2000 on 06/03/26 | 45.00 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,187 | 52,731 | 1,985 | ||
| Shares Outstanding, K | 1,488 | 29,961 | 177 | ||
| Annual Sales, $M | 0 | 499,530,000 | 196,385,000 | ||
| Annual Net Income, $M | -20,660,000 | -155,300,000 | -27,836,000 | ||
| Last Qtr Sales, $M | -44,130,000 | 106,000,000 | N/A | ||
| Last Qtr Income, $M | -8,890,000 | -3,450,000 | N/A | ||
| 60-Month Beta | 1.86 | 1.53 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.11 on 05/20/26 | -0.22 on 06/15/26 | N/A | ||
| Latest Earnings Date | 08/14/26 | 11/09/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | 0.100 on 01/17/23 | N/A | ||
| Next Ex-Dividend Date | N/A | 01/17/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||