Dna X Inc (SONM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONM | CMTL | WTO | ||
| Company | Dna X Inc | Comtech Telecom Company | Utime Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.02 | 4.31 | 0.9002 | ||
| High | 4.87 | 4.90 | 1.2000 | ||
| Low | 4.02 | 4.31 | 0.9001 | ||
| Latest | 4.48 | 4.79 | 1.1300 | ||
| Change | +0.54 | +0.58 | +0.2102 | ||
| % Change | +13.71% | +13.78% | +22.85% | ||
| Volume | 80,600 | 574,300 | 275,200 | ||
| 20-Day Average Volume | 19,215 | 218,165 | 1,663,590 | ||
| Previous Close | 3.94 | 4.21 | 0.9198 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.78 | 3.79 | 1.2105 | ||
| 20-Day Raw Stochastic | 46.32% | 92.57% | 20.21% | ||
| 20-Day Relative Strength | 50.53 | 63.60 | 34.10 | ||
| Weighted Alpha | -63.21 | +68.86 | -94.88 | ||
| Today's Opinion | 40% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 64% Sell | 16% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.10% since 05/15/26 | +27.39% since 05/15/26 | +43.02% since 05/15/26 | ||
| Low | 3.48 on 05/21/26 | 3.51 on 05/18/26 | 0.7589 on 05/20/26 | ||
| High | 5.02 on 05/18/26 | 4.90 on 05/22/26 | 1.2800 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +7.43% since 04/22/26 | +17.69% since 04/22/26 | -52.52% since 04/22/26 | ||
| Low | 3.48 on 05/21/26 | 3.42 on 04/29/26 | 0.7500 on 05/15/26 | ||
| High | 5.64 on 05/13/26 | 4.90 on 05/22/26 | 2.6299 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -9.86% since 02/20/26 | -14.00% since 02/20/26 | -63.90% since 02/20/26 | ||
| Low | 2.62 on 03/26/26 | 2.93 on 03/30/26 | 0.7500 on 05/15/26 | ||
| High | 5.68 on 02/24/26 | 5.75 on 02/25/26 | 3.7700 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -36.72% since 11/21/25 | +64.60% since 11/21/25 | -86.30% since 11/21/25 | ||
| Low | 2.52 on 12/31/25 | 2.75 on 12/17/25 | 0.7500 on 05/15/26 | ||
| High | 8.15 on 11/24/25 | 6.21 on 02/04/26 | 8.1425 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,668 | 142,426 | 2,005 | ||
| Shares Outstanding, K | 1,488 | 29,734 | 1,774 | ||
| Annual Sales | 0 | 499,530,000 | 250,997,000 | ||
| Annual Net Income | -20,660,000 | -155,300,000 | -670,087,000 | ||
| Last Quarter Sales | 16,210,000 | 106,760,000 | N/A | ||
| Last Quarter Net Income | -4,750,000 | -13,640,000 | N/A | ||
| 60-Month Beta | 1.93 | 1.22 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.11 on 05/20/26 | -0.18 on 03/16/26 | N/A | ||
| Earnings Date | 08/14/26 | 06/08/26 | N/A | ||
| Most Recent Dividend | N/A | 0.100 on 01/17/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/17/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||