Sonim Technologies Inc (SONM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONM | CMTL | WATT | ||
| Company | Sonim Technologies Inc | Comtech Telecom Company | Energous Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.24 | 3.11 | 4.48 | ||
| High | 5.24 | 3.13 | 4.79 | ||
| Low | 4.93 | 2.75 | 4.22 | ||
| Latest | 5.00 | 2.85 | 4.32 | ||
| Change | -0.16 | -0.26 | -0.29 | ||
| % Change | -3.10% | -8.36% | -6.29% | ||
| Volume | 20,100 | 482,800 | 110,000 | ||
| 20-Day Average Volume | 39,135 | 219,320 | 66,395 | ||
| Previous Close | 5.16 | 3.11 | 4.61 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.10 | 3.16 | 5.82 | ||
| 20-Day Raw Stochastic | 5.59% | 12.87% | 3.68% | ||
| 20-Day Relative Strength | 30.41 | 44.45 | 30.28 | ||
| Weighted Alpha | -87.55 | +8.55 | -81.49 | ||
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.61% since 12/10/25 | -19.03% since 12/10/25 | -22.30% since 12/10/25 | ||
| Low | 4.93 on 12/17/25 | 2.75 on 12/17/25 | 4.22 on 12/17/25 | ||
| High | 6.21 on 12/11/25 | 3.73 on 12/11/25 | 5.84 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | -47.86% since 11/17/25 | -8.65% since 11/17/25 | -34.35% since 11/17/25 | ||
| Low | 4.75 on 11/26/25 | 2.72 on 11/21/25 | 4.22 on 12/17/25 | ||
| High | 9.54 on 11/18/25 | 3.73 on 12/11/25 | 6.94 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -60.88% since 09/17/25 | +17.28% since 09/17/25 | -40.00% since 09/17/25 | ||
| Low | 4.75 on 11/26/25 | 2.18 on 09/24/25 | 4.22 on 12/17/25 | ||
| High | 16.97 on 10/20/25 | 3.73 on 12/11/25 | 14.51 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -80.44% since 06/17/25 | +43.94% since 06/17/25 | -44.66% since 06/17/25 | ||
| Low | 4.75 on 11/26/25 | 1.80 on 08/18/25 | 4.22 on 12/17/25 | ||
| High | 37.44 on 06/26/25 | 3.73 on 12/11/25 | 18.36 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,308 | 92,146 | 10,027 | ||
| Shares Outstanding, K | 1,029 | 29,629 | 2,175 | ||
| Annual Sales | 58,300,000 | 499,530,000 | 770,000 | ||
| Annual Net Income | -33,650,000 | -155,300,000 | -18,400,000 | ||
| Last Quarter Sales | 16,210,000 | 111,030,000 | 1,270,000 | ||
| Last Quarter Net Income | -4,750,000 | -15,880,000 | -2,110,000 | ||
| 60-Month Beta | 1.57 | 1.15 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.86 on 10/31/25 | -0.18 on 12/11/25 | -1.26 on 11/12/25 | ||
| Latest Earnings Date | 01/30/26 | 03/11/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | 0.100 on 01/17/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/17/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||