Sonim Technologies Inc
(SONM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONM | CMTL | WATT | ||
| Company | Sonim Technologies Inc | Comtech Telecom Company | Energous Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.47 | 5.19 | 8.78 | ||
| High | 6.08 | 5.75 | 9.30 | ||
| Low | 5.30 | 5.19 | 8.66 | ||
| Latest | 5.94 | 5.70 | 9.05 | ||
| Change | +0.52 | +0.55 | +0.50 | ||
| % Change | +9.59% | +10.68% | +5.85% | ||
| Volume | 43,900 | 285,100 | 161,000 | ||
| 20-Day Average Volume | 71,570 | 376,415 | 538,840 | ||
| Previous Close | 5.42 | 5.15 | 8.55 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.26 | 5.69 | 6.98 | ||
| 20-Day Raw Stochastic | 58.32% | 62.22% | 88.60% | ||
| 20-Day Relative Strength | 52.39 | 57.32 | 69.29 | ||
| Weighted Alpha | -74.44 | +145.91 | -40.15 | ||
| Today's Opinion | 40% Sell | 96% Buy | 24% Buy | ||
| Previous Opinion | 40% Sell | 80% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.32% since 01/30/26 | +2.52% since 01/30/26 | +14.56% since 01/30/26 | ||
| Low | 4.70 on 02/03/26 | 4.86 on 02/05/26 | 8.06 on 02/04/26 | ||
| High | 6.18 on 02/02/26 | 6.21 on 02/04/26 | 9.62 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +105.89% since 01/06/26 | -1.55% since 01/06/26 | +82.09% since 01/06/26 | ||
| Low | 2.85 on 01/07/26 | 4.86 on 02/05/26 | 4.62 on 01/15/26 | ||
| High | 7.97 on 01/27/26 | 6.21 on 02/04/26 | 9.62 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | -48.39% since 11/06/25 | +88.12% since 11/06/25 | +22.30% since 11/06/25 | ||
| Low | 2.52 on 12/31/25 | 2.72 on 11/21/25 | 3.62 on 12/26/25 | ||
| High | 11.90 on 11/10/25 | 6.21 on 02/04/26 | 9.62 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -46.02% since 08/06/25 | +167.61% since 08/06/25 | +5.77% since 08/06/25 | ||
| Low | 2.52 on 12/31/25 | 1.80 on 08/18/25 | 3.62 on 12/26/25 | ||
| High | 16.97 on 10/20/25 | 6.21 on 02/04/26 | 14.51 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,110 | 168,885 | 19,685 | ||
| Shares Outstanding, K | 1,029 | 29,629 | 2,175 | ||
| Annual Sales | 58,300,000 | 499,530,000 | 770,000 | ||
| Annual Net Income | -33,650,000 | -155,300,000 | -18,400,000 | ||
| Last Quarter Sales | 16,210,000 | 111,030,000 | 1,270,000 | ||
| Last Quarter Net Income | -4,750,000 | -15,880,000 | -2,110,000 | ||
| 60-Month Beta | 1.64 | 1.07 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.86 on 10/31/25 | -0.18 on 12/11/25 | -1.26 on 11/12/25 | ||
| Latest Earnings Date | 02/06/26 | 03/11/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | 0.100 on 01/17/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/17/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||