Dna X Inc (SONM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONM | CMTL | WATT | ||
| Company | Dna X Inc | Comtech Telecom Company | Energous Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.50 | 4.61 | 24.50 | ||
| High | 5.38 | 4.61 | 26.06 | ||
| Low | 4.50 | 2.62 | 24.30 | ||
| Latest | 4.75 | 2.76 | 24.54 | ||
| Change | +0.01 | -2.07 | +0.83 | ||
| % Change | +0.21% | -42.96% | +3.50% | ||
| Volume | 15,600 | 5,254,600 | 173,600 | ||
| 20-Day Average Volume | 25,855 | 627,535 | 254,100 | ||
| Previous Close | 4.74 | 4.83 | 23.71 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.62 | 4.70 | 26.39 | ||
| 20-Day Raw Stochastic | 47.94% | 3.91% | 29.56% | ||
| 20-Day Relative Strength | 51.60 | 35.78 | 49.04 | ||
| Weighted Alpha | -60.86 | +20.27 | +71.04 | ||
| Today's Opinion | 24% Sell | 24% Sell | 64% Buy | ||
| Previous Opinion | 24% Sell | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 8% Sell | 16% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.19% since 06/08/26 | -38.71% since 06/08/26 | -4.92% since 06/08/26 | ||
| Low | 4.34 on 06/10/26 | 2.62 on 06/15/26 | 22.70 on 06/09/26 | ||
| High | 5.50 on 06/12/26 | 4.87 on 06/12/26 | 26.75 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -0.44% since 05/15/26 | -26.73% since 05/15/26 | +0.08% since 05/15/26 | ||
| Low | 3.48 on 05/21/26 | 2.62 on 06/15/26 | 21.41 on 05/18/26 | ||
| High | 6.13 on 06/02/26 | 6.20 on 06/03/26 | 32.00 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +7.22% since 03/13/26 | -41.01% since 03/13/26 | +101.48% since 03/13/26 | ||
| Low | 2.62 on 03/26/26 | 2.62 on 06/15/26 | 12.00 on 03/19/26 | ||
| High | 6.13 on 06/02/26 | 6.20 on 06/03/26 | 36.98 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -13.64% since 12/15/25 | -8.17% since 12/15/25 | +389.82% since 12/15/25 | ||
| Low | 2.52 on 12/31/25 | 2.62 on 06/15/26 | 3.62 on 12/26/25 | ||
| High | 7.97 on 01/27/26 | 6.21 on 02/04/26 | 36.98 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,054 | 143,615 | 130,431 | ||
| Shares Outstanding, K | 1,488 | 29,734 | 5,501 | ||
| Annual Sales | 0 | 499,530,000 | 5,630,000 | ||
| Annual Net Income | -20,660,000 | -155,300,000 | -9,590,000 | ||
| Last Quarter Sales | -44,130,000 | 106,760,000 | 3,080,000 | ||
| Last Quarter Net Income | -8,890,000 | -13,640,000 | -1,660,000 | ||
| 60-Month Beta | 1.86 | 1.40 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.11 on 05/20/26 | -0.18 on 03/16/26 | -0.41 on 05/13/26 | ||
| Earnings Date | 08/14/26 | 06/15/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.100 on 01/17/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/17/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||