Sonic Cp (SONC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONC | MCD | SBUX | CMG | YUM |
| Company | Sonic Cp | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 43.47 | 309.50 | 82.21 | 33.72 | 142.90 |
| High | 43.50 | 311.32 | 84.00 | 34.19 | 144.60 |
| Low | 43.46 | 306.01 | 81.97 | 33.58 | 141.87 |
| Latest | 43.49 | 310.53 | 83.85 | 33.94 | 143.89 |
| Change | +0.03 | -0.26 | +1.57 | +0.21 | +0.85 |
| % Change | +0.07% | -0.08% | +1.91% | +0.62% | +0.59% |
| Volume | 2,865,000 | 4,104,200 | 10,539,600 | 13,445,000 | 2,506,500 |
| 20-Day Average Volume | 680,935 | 3,280,750 | 9,327,525 | 20,101,275 | 2,135,645 |
| Previous Close | 43.46 | 310.79 | 82.28 | 33.73 | 143.04 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.41 | 307.49 | 84.85 | 32.67 | 148.73 |
| 20-Day Raw Stochastic | 94.74% | 76.99% | 26.53% | 76.73% | 15.12% |
| 20-Day Relative Strength | 68.28 | 54.37 | 48.55 | 46.73 | 44.18 |
| Weighted Alpha | +53.40 | +4.83 | -13.86 | -45.68 | +2.47 |
| Today's Opinion | N/A | 40% Buy | 80% Sell | 88% Sell | 24% Sell |
| Previous Opinion | N/A | 40% Buy | 80% Sell | 88% Sell | 24% Sell |
| Last Month's Opinion | N/A | 72% Sell | 56% Sell | 100% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 11/29/18 | +0.92% since 12/03/25 | -3.74% since 12/03/25 | +0.03% since 12/03/25 | -3.12% since 12/03/25 |
| Low | 43.44 on 11/30/18 | 306.01 on 12/10/25 | 81.97 on 12/10/25 | 33.42 on 12/09/25 | 141.87 on 12/10/25 |
| High | 43.50 on 12/06/18 | 313.80 on 12/04/25 | 87.87 on 12/04/25 | 34.65 on 12/08/25 | 149.14 on 12/04/25 |
| 1-Month | |||||
| %Chg | +0.25% since 11/06/18 | +3.82% since 11/10/25 | -0.89% since 11/10/25 | +11.35% since 11/10/25 | -2.95% since 11/10/25 |
| Low | 43.31 on 11/09/18 | 299.59 on 12/02/25 | 81.97 on 12/10/25 | 29.75 on 11/11/25 | 141.87 on 12/10/25 |
| High | 43.50 on 12/06/18 | 313.80 on 12/04/25 | 89.06 on 11/12/25 | 35.13 on 12/01/25 | 155.23 on 11/26/25 |
| 3-Month | |||||
| %Chg | +23.34% since 09/06/18 | +1.50% since 09/10/25 | +1.17% since 09/10/25 | -12.32% since 09/10/25 | -1.46% since 09/10/25 |
| Low | 35.08 on 09/10/18 | 292.04 on 10/09/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 44.87 on 09/25/18 | 313.80 on 12/04/25 | 89.06 on 11/12/25 | 42.81 on 10/15/25 | 155.23 on 11/26/25 |
| 6-Month | |||||
| %Chg | +63.43% since 06/06/18 | +3.36% since 06/10/25 | -8.29% since 06/10/25 | -32.95% since 06/10/25 | -0.02% since 06/10/25 |
| Low | 27.50 on 06/07/18 | 283.47 on 06/26/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 44.87 on 09/25/18 | 319.42 on 09/04/25 | 98.89 on 07/30/25 | 58.42 on 07/02/25 | 155.23 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,552,158 | 221,330,336 | 93,560,576 | 44,600,436 | 39,715,484 |
| Shares Outstanding, K | 35,690 | 712,154 | 1,137,100 | 1,322,278 | 277,653 |
| Annual Sales | 423,590,000 | 25,920,000,000 | 37,184,400,000 | 11,313,850,000 | 7,549,000,000 |
| Annual Net Income | 71,210,000 | 8,224,000,000 | 1,856,400,000 | 1,534,110,000 | 1,486,000,000 |
| Last Quarter Sales | 111,750,000 | 7,078,000,000 | 9,569,000,000 | 3,003,440,000 | 1,979,000,000 |
| Last Quarter Net Income | 18,590,000 | 2,278,000,000 | 133,100,000 | 382,100,000 | 397,000,000 |
| 60-Month Beta | 1.32 | 0.52 | 0.98 | 0.99 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 10/16/18 | 3.22 on 11/05/25 | 0.52 on 10/29/25 | 0.29 on 10/29/25 | 1.58 on 11/04/25 |
| Latest Earnings Date | 01/03/19 | 02/09/26 | 01/27/26 | 02/03/26 | 02/05/26 |
| Most Recent Dividend | 0.160 on 08/07/18 | 1.860 on 12/01/25 | 0.620 on 11/14/25 | N/A | 0.710 on 12/02/25 |
| Next Ex-Dividends Date | 08/07/18 | 12/01/25 | 02/13/26 | N/A | 12/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 28.78 | 26.01 | 39.34 | 28.97 | 24.04 |