Sonic Cp (SONC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SONC | MCD | SBUX | CMG | YUM |
Company | Sonic Cp | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 43.47 | 273.83 | 88.24 | 3,216.35 | 142.08 |
High | 43.50 | 274.43 | 88.61 | 3,241.42 | 143.09 |
Low | 43.46 | 272.60 | 87.86 | 3,170.75 | 141.06 |
Last | 43.49 | 273.57 | 88.35 | 3,209.26 | 143.06 |
Change | +0.03 | +0.48 | +0.10 | +22.29 | +1.29 |
% Change | +0.07% | +0.18% | +0.11% | +0.70% | +0.91% |
Volume | 2,865,000 | 2,289,345 | 5,973,940 | 196,651 | 1,243,895 |
20-Day Average Volume | 680,935 | 3,504,489 | 7,775,206 | 268,680 | 1,852,619 |
Previous Close | 43.46 | 273.09 | 88.25 | 3,186.97 | 141.77 |
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 43.41 | 271.36 | 87.20 | 2,955.93 | 138.73 |
20-Day Raw Stochastic | 94.74% | 51.59% | 53.96% | 90.35% | 87.89% |
20-Day Relative Strength | 68.28% | 43.89% | 45.59% | 75.30% | 63.37% |
Weighted Alpha | +53.40 | -7.84 | -17.40 | +73.66 | +7.87 |
Today's Opinion | N/A | 40% Sell | 88% Sell | 100% Buy | 100% Buy |
Previous Opinion | N/A | 40% Sell | 88% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | N/A | 8% Sell | 100% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.07% since 11/29/18 | -0.78% since 04/22/24 | -0.16% since 04/22/24 | +11.06% since 04/22/24 | +2.15% since 04/22/24 |
Low | 43.44 on 11/30/18 | 270.37 on 04/26/24 | 86.95 on 04/24/24 | 2,892.14 on 04/23/24 | 139.26 on 04/24/24 |
High | 43.50 on 12/06/18 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 3,241.42 on 04/29/24 | 143.09 on 04/29/24 |
1-Month | |||||
%Chg | +0.25% since 11/06/18 | -3.03% since 03/28/24 | -3.67% since 03/28/24 | +10.20% since 03/28/24 | +2.45% since 03/28/24 |
Low | 43.31 on 11/09/18 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 2,846.18 on 04/19/24 | 134.50 on 04/08/24 |
High | 43.50 on 12/06/18 | 281.55 on 04/01/24 | 92.07 on 04/01/24 | 3,241.42 on 04/29/24 | 143.09 on 04/29/24 |
3-Month | |||||
%Chg | +23.34% since 09/06/18 | -6.46% since 01/29/24 | -6.14% since 01/29/24 | +33.22% since 01/29/24 | +8.81% since 01/29/24 |
Low | 35.08 on 09/10/18 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 2,393.95 on 01/30/24 | 125.74 on 02/05/24 |
High | 44.87 on 09/25/18 | 298.74 on 02/23/24 | 98.36 on 01/31/24 | 3,241.42 on 04/29/24 | 143.09 on 04/29/24 |
6-Month | |||||
%Chg | +63.43% since 06/06/18 | +6.90% since 10/27/23 | -4.33% since 10/27/23 | +69.70% since 10/27/23 | +18.93% since 10/27/23 |
Low | 27.50 on 06/07/18 | 254.60 on 10/30/23 | 84.29 on 04/12/24 | 1,874.32 on 10/30/23 | 119.26 on 10/30/23 |
High | 44.87 on 09/25/18 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 3,241.42 on 04/29/24 | 143.09 on 04/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,552,158 | 196,899,264 | 99,916,648 | 87,536,472 | 39,908,256 |
Shares Outstanding, K | 35,690 | 721,005 | 1,132,200 | 27,467 | 281,500 |
Annual Sales | 423,590,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
Annual Net Income | 71,210,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
Last Quarter Sales | 111,750,000 | 6,406,200,000 | 9,425,300,000 | 2,516,320,000 | 2,036,000,000 |
Last Quarter Net Income | 18,590,000 | 2,039,000,000 | 1,024,400,000 | 282,090,000 | 463,000,000 |
60-Month Beta | 1.32 | 0.71 | 0.97 | 1.28 | 1.10 |
Per-Share Information | |||||
Most Recent Earnings | 0.52 on 10/16/18 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 13.37 on 04/24/24 | 1.26 on 02/07/24 |
Latest Earnings Date | 01/03/19 | 04/30/24 | 04/30/24 | 04/24/24 | 05/01/24 |
Most Recent Dividend | 0.160 on 08/07/18 | 1.670 on 02/29/24 | 0.570 on 02/08/24 | N/A | 0.670 on 02/20/24 |
Next Ex-Dividends Date | 08/07/18 | 02/29/24 | 05/16/24 | N/A | 02/20/24 |
Ratios | |||||
Price/Earnings ttm | 28.78 | 23.08 | 23.74 | 65.19 | 27.38 |