Sonic Cp (SONC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONC | CAKE | FWRG | ||
| Company | Sonic Cp | Cheesecake Fact | First Watch Restaurant Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 43.47 | 34.34 | 25.35 | ||
| High | 43.50 | 34.52 | 25.55 | ||
| Low | 43.46 | 33.68 | 24.61 | ||
| Last | 43.49 | 33.82 | 24.97 | ||
| Change | +0.03 | -0.70 | -0.55 | ||
| % Change | +0.07% | -2.03% | -2.16% | ||
| Volume | 2,865,000 | 678,200 | 674,200 | ||
| 20-Day Average Volume | 680,935 | 802,060 | 468,015 | ||
| Previous Close | 43.46 | 34.52 | 25.52 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.41 | 34.37 | 23.14 | ||
| 20-Day Raw Stochastic | 94.74% | 17.62% | 75.78% | ||
| 20-Day Relative Strength | 68.28% | 44.57% | 60.14% | ||
| Weighted Alpha | +53.40 | +2.99 | +53.10 | ||
| Today's Opinion | N/A | 8% Buy | 88% Buy | ||
| Previous Opinion | N/A | 8% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 96% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 11/29/18 | -4.19% since 04/24/24 | +8.57% since 04/24/24 | ||
| Low | 43.44 on 11/30/18 | 33.68 on 05/01/24 | 22.41 on 04/25/24 | ||
| High | 43.50 on 12/06/18 | 35.67 on 04/29/24 | 25.98 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +0.25% since 11/06/18 | -7.60% since 04/01/24 | -1.69% since 04/01/24 | ||
| Low | 43.31 on 11/09/18 | 33.05 on 04/12/24 | 21.81 on 04/19/24 | ||
| High | 43.50 on 12/06/18 | 37.65 on 04/03/24 | 25.98 on 04/30/24 | ||
| 3-Month | |||||
| %Chg | +23.34% since 09/06/18 | -5.37% since 02/01/24 | +12.68% since 02/01/24 | ||
| Low | 35.08 on 09/10/18 | 33.05 on 04/12/24 | 21.34 on 02/05/24 | ||
| High | 44.87 on 09/25/18 | 37.65 on 04/03/24 | 25.98 on 04/30/24 | ||
| 6-Month | |||||
| %Chg | +63.43% since 06/06/18 | +9.59% since 11/01/23 | +45.77% since 11/01/23 | ||
| Low | 27.50 on 06/07/18 | 29.27 on 11/02/23 | 16.51 on 11/02/23 | ||
| High | 44.87 on 09/25/18 | 37.65 on 04/03/24 | 25.98 on 04/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,552,158 | 1,761,797 | 1,540,719 | ||
| Shares Outstanding, K | 35,690 | 51,037 | 60,373 | ||
| Annual Sales | 423,590,000 | 3,439,500,000 | 891,550,000 | ||
| Annual Net Income | 71,210,000 | 101,350,000 | 25,390,000 | ||
| Last Quarter Sales | 111,750,000 | 877,010,000 | 244,630,000 | ||
| Last Quarter Net Income | 18,590,000 | 12,680,000 | 2,650,000 | ||
| 60-Month Beta | 1.32 | 1.48 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 10/16/18 | 0.80 on 02/21/24 | 0.04 on 03/05/24 | ||
| Latest Earnings Date | 01/03/19 | 05/08/24 | 05/07/24 | ||
| Most Recent Dividend | 0.160 on 08/07/18 | 0.270 on 03/05/24 | N/A | ||
| Next Ex-Dividends Date | 08/07/18 | 03/05/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.78 | 12.97 | 60.41 | ||