Sonic Cp (SONC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONC | ARCO | WEN | ||
| Company | Sonic Cp | Arcos Dorados Holdings Inc | Wendys Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 43.47 | 8.71 | 6.78 | ||
| High | 43.50 | 9.01 | 6.98 | ||
| Low | 43.46 | 8.69 | 6.74 | ||
| Latest | 43.49 | 8.92 | 6.96 | ||
| Change | +0.03 | +0.26 | +0.20 | ||
| % Change | +0.07% | +3.00% | +2.96% | ||
| Volume | 2,865,000 | 1,143,900 | 8,793,400 | ||
| 20-Day Average Volume | 680,935 | 1,078,200 | 7,407,290 | ||
| Previous Close | 43.46 | 8.66 | 6.76 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.41 | 8.82 | 6.95 | ||
| 20-Day Raw Stochastic | 94.74% | 48.45% | 47.83% | ||
| 20-Day Relative Strength | 68.28 | 54.82 | 47.48 | ||
| Weighted Alpha | +53.40 | +23.20 | -43.42 | ||
| Today's Opinion | N/A | 100% Buy | 88% Sell | ||
| Previous Opinion | N/A | 88% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 11/29/18 | -3.98% since 04/23/26 | +0.43% since 04/23/26 | ||
| Low | 43.44 on 11/30/18 | 8.66 on 04/29/26 | 6.68 on 04/29/26 | ||
| High | 43.50 on 12/06/18 | 9.32 on 04/24/26 | 7.14 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +0.25% since 11/06/18 | +12.48% since 03/30/26 | +2.65% since 03/30/26 | ||
| Low | 43.31 on 11/09/18 | 7.99 on 03/31/26 | 6.63 on 04/14/26 | ||
| High | 43.50 on 12/06/18 | 9.75 on 04/20/26 | 7.32 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +23.34% since 09/06/18 | +9.05% since 01/30/26 | -10.65% since 01/30/26 | ||
| Low | 35.08 on 09/10/18 | 7.48 on 03/20/26 | 6.63 on 04/14/26 | ||
| High | 44.87 on 09/25/18 | 9.75 on 04/20/26 | 8.35 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +63.43% since 06/06/18 | +23.55% since 10/30/25 | -18.21% since 10/30/25 | ||
| Low | 27.50 on 06/07/18 | 6.94 on 11/04/25 | 6.63 on 04/14/26 | ||
| High | 44.87 on 09/25/18 | 9.75 on 04/20/26 | 10.12 on 11/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,552,158 | 1,824,342 | 1,287,550 | ||
| Shares Outstanding, K | 35,690 | 210,663 | 190,466 | ||
| Annual Sales | 423,590,000 | 4,678,260,000 | 2,176,890,000 | ||
| Annual Net Income | 71,210,000 | 212,120,000 | 165,080,000 | ||
| Last Quarter Sales | 111,750,000 | 1,266,540,000 | 542,970,000 | ||
| Last Quarter Net Income | 18,590,000 | 25,170,000 | 26,480,000 | ||
| 60-Month Beta | 1.32 | 0.48 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 10/16/18 | -0.04 on 03/19/26 | 0.16 on 02/13/26 | ||
| Earnings Date | 01/03/19 | 05/20/26 | 05/08/26 | ||
| Most Recent Dividend | 0.160 on 08/07/18 | 0.060 on 12/22/25 | 0.140 on 03/02/26 | ||
| Next Ex-Dividends Date | 08/07/18 | 12/22/25 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.78 | 34.96 | 7.65 | ||