Sonic Cp (SONC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONC | ARCO | WEN | ||
| Company | Sonic Cp | Arcos Dorados Holdings Inc | Wendys Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 43.47 | 8.10 | 7.29 | ||
| High | 43.50 | 8.10 | 7.29 | ||
| Low | 43.46 | 8.10 | 7.29 | ||
| Latest | 43.49 | 8.10 | 7.29 | ||
| Change | +0.03 | -0.03 | -0.04 | ||
| % Change | +0.07% | -0.37% | -0.49% | ||
| Volume | 2,865,000 | 573 | 1,191,626 | ||
| 20-Day Average Volume | 680,935 | 1,137,709 | 23,041,916 | ||
| Previous Close | 43.46 | 8.13 | 7.33 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.41 | 8.45 | 6.95 | ||
| 20-Day Raw Stochastic | 94.74% | 6.28% | 40.80% | ||
| 20-Day Relative Strength | 68.28 | 42.45 | 52.02 | ||
| Weighted Alpha | +53.40 | +4.76 | -33.36 | ||
| Today's Opinion | N/A | 8% Sell | 48% Sell | ||
| Previous Opinion | N/A | 8% Sell | 48% Sell | ||
| Last Month's Opinion | N/A | 96% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 11/29/18 | -5.26% since 06/18/26 | +7.27% since 06/18/26 | ||
| Low | 43.44 on 11/30/18 | 8.03 on 06/24/26 | 6.07 on 06/23/26 | ||
| High | 43.50 on 12/06/18 | 8.45 on 06/22/26 | 9.07 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +0.25% since 11/06/18 | -7.32% since 05/26/26 | -0.90% since 05/26/26 | ||
| Low | 43.31 on 11/09/18 | 8.03 on 06/24/26 | 6.07 on 06/23/26 | ||
| High | 43.50 on 12/06/18 | 9.07 on 06/15/26 | 9.07 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +23.34% since 09/06/18 | -2.06% since 03/26/26 | +4.35% since 03/26/26 | ||
| Low | 35.08 on 09/10/18 | 7.85 on 03/30/26 | 6.07 on 06/23/26 | ||
| High | 44.87 on 09/25/18 | 9.75 on 04/20/26 | 9.07 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +63.43% since 06/06/18 | +9.91% since 12/26/25 | -12.65% since 12/26/25 | ||
| Low | 27.50 on 06/07/18 | 7.25 on 12/29/25 | 6.07 on 06/23/26 | ||
| High | 44.87 on 09/25/18 | 9.75 on 04/20/26 | 9.07 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,552,158 | 1,712,690 | 1,396,226 | ||
| Shares Outstanding, K | 35,690 | 210,663 | 190,481 | ||
| Annual Sales | 423,590,000 | 4,678,260,000 | 2,176,890,000 | ||
| Annual Net Income | 71,210,000 | 212,120,000 | 165,080,000 | ||
| Last Quarter Sales | 111,750,000 | 1,215,960,000 | 540,640,000 | ||
| Last Quarter Net Income | 18,590,000 | 36,140,000 | 22,710,000 | ||
| 60-Month Beta | 1.32 | 0.46 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 10/16/18 | 0.17 on 05/20/26 | 0.12 on 05/08/26 | ||
| Earnings Date | 01/03/19 | 08/12/26 | 08/14/26 | ||
| Most Recent Dividend | 0.160 on 08/07/18 | 0.060 on 12/22/25 | 0.140 on 06/01/26 | ||
| Next Ex-Dividends Date | 08/07/18 | 12/22/25 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.78 | 22.75 | 9.70 | ||