Sonic Cp (SONC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONC | WEN | HDL | ||
| Company | Sonic Cp | Wendys Company | Super HI International Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 43.47 | 7.54 | 17.30 | ||
| High | 43.50 | 8.30 | 17.40 | ||
| Low | 43.46 | 7.36 | 17.30 | ||
| Latest | 43.49 | 8.18 | 17.40 | ||
| Change | +0.03 | +1.18 | -0.10 | ||
| % Change | +0.07% | +16.86% | -0.57% | ||
| Volume | 2,865,000 | 25,812,500 | 900 | ||
| 20-Day Average Volume | 680,935 | 10,687,860 | 1,945 | ||
| Previous Close | 43.46 | 7.00 | 17.50 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 43.41 | 7.89 | 16.62 | ||
| 20-Day Raw Stochastic | 94.74% | 79.23% | 93.29% | ||
| 20-Day Relative Strength | 68.28 | 51.66 | 54.59 | ||
| Weighted Alpha | +53.40 | -43.42 | -20.64 | ||
| Today's Opinion | N/A | 72% Sell | 56% Sell | ||
| Previous Opinion | N/A | 100% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 11/29/18 | +4.60% since 02/10/26 | +5.57% since 02/06/26 | ||
| Low | 43.44 on 11/30/18 | 6.73 on 02/17/26 | 16.93 on 02/11/26 | ||
| High | 43.50 on 12/06/18 | 8.30 on 02/18/26 | 17.50 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +0.25% since 11/06/18 | -1.68% since 01/16/26 | +5.26% since 01/16/26 | ||
| Low | 43.31 on 11/09/18 | 6.73 on 02/17/26 | 16.01 on 01/22/26 | ||
| High | 43.50 on 12/06/18 | 8.56 on 01/22/26 | 17.50 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +23.34% since 09/06/18 | -0.61% since 11/18/25 | -0.17% since 11/18/25 | ||
| Low | 35.08 on 09/10/18 | 6.73 on 02/17/26 | 15.83 on 01/09/26 | ||
| High | 44.87 on 09/25/18 | 8.77 on 12/12/25 | 18.33 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +63.43% since 06/06/18 | -23.41% since 08/18/25 | -12.43% since 08/18/25 | ||
| Low | 27.50 on 06/07/18 | 6.73 on 02/17/26 | 15.83 on 01/09/26 | ||
| High | 44.87 on 09/25/18 | 10.84 on 08/19/25 | 21.21 on 08/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,552,158 | 1,556,981 | 1,131,522 | ||
| Shares Outstanding, K | 35,690 | 190,340 | 65,030 | ||
| Annual Sales | 423,590,000 | 2,176,890,000 | 778,310,000 | ||
| Annual Net Income | 71,210,000 | 165,080,000 | 21,800,000 | ||
| Last Quarter Sales | 111,750,000 | 542,970,000 | 214,050,000 | ||
| Last Quarter Net Income | 18,590,000 | 26,480,000 | 3,610,000 | ||
| 60-Month Beta | 1.32 | 0.38 | -0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 10/16/18 | 0.16 on 02/13/26 | 0.10 on 11/26/25 | ||
| Latest Earnings Date | 01/03/19 | 05/01/26 | 03/24/26 | ||
| Most Recent Dividend | 0.160 on 08/07/18 | 0.140 on 12/01/25 | N/A | ||
| Next Ex-Dividends Date | 08/07/18 | 03/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.78 | 7.87 | 43.75 | ||