Southern National Bk (SONA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONA | RF | FCNCA | BPOP | SSB |
| Company | Southern National Bk | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 14.89 | 31.00 | 2,163.90 | 171.66 | 106.57 |
| High | 15.21 | 31.19 | 2,186.14 | 174.39 | 107.40 |
| Low | 14.87 | 30.57 | 2,132.95 | 170.96 | 105.08 |
| Latest | 15.09 | 30.74 | 2,137.36 | 171.41 | 105.16 |
| Change | +0.27 | -0.12 | -23.29 | -0.32 | -0.84 |
| % Change | +1.82% | -0.39% | -1.08% | -0.19% | -0.79% |
| Volume | 59,700 | 8,196,473 | 65,142 | 467,285 | 1,084,726 |
| 20-Day Average Volume | 102,250 | 10,395,959 | 89,337 | 536,064 | 874,636 |
| Previous Close | 14.82 | 30.86 | 2,160.65 | 171.73 | 106.00 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.39 | 30.83 | 2,102.42 | 169.71 | 101.38 |
| 20-Day Raw Stochastic | 39.11% | 40.75% | 54.18% | 67.65% | 78.77% |
| 20-Day Relative Strength | 55.89 | 55.60 | 54.59 | 61.58 | 61.76 |
| Weighted Alpha | +85.50 | +24.89 | +14.17 | +55.61 | +15.39 |
| Today's Opinion | 80% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.43% since 03/23/21 | -1.19% since 07/20/26 | +2.94% since 07/20/26 | -0.41% since 07/20/26 | +2.75% since 07/20/26 |
| Low | 14.30 on 03/25/21 | 30.10 on 07/23/26 | 2,042.73 on 07/21/26 | 168.72 on 07/24/26 | 100.06 on 07/23/26 |
| High | 15.48 on 03/26/21 | 31.19 on 07/27/26 | 2,237.81 on 07/24/26 | 175.12 on 07/23/26 | 107.40 on 07/27/26 |
| 1-Month | |||||
| %Chg | +6.27% since 02/26/21 | +2.26% since 06/26/26 | +2.81% since 06/26/26 | +3.39% since 06/26/26 | +3.74% since 06/26/26 |
| Low | 14.21 on 03/01/21 | 29.55 on 07/08/26 | 2,018.56 on 07/09/26 | 163.65 on 07/08/26 | 96.85 on 07/08/26 |
| High | 16.32 on 03/05/21 | 32.47 on 07/17/26 | 2,237.81 on 07/24/26 | 175.12 on 07/23/26 | 107.40 on 07/27/26 |
| 3-Month | |||||
| %Chg | +22.78% since 12/28/20 | +8.78% since 04/27/26 | +8.30% since 04/27/26 | +13.80% since 04/27/26 | +7.48% since 04/27/26 |
| Low | 11.60 on 01/27/21 | 26.16 on 05/15/26 | 1,889.00 on 05/13/26 | 142.37 on 05/15/26 | 91.13 on 05/15/26 |
| High | 16.32 on 03/05/21 | 32.47 on 07/17/26 | 2,237.81 on 07/24/26 | 175.12 on 07/23/26 | 107.40 on 07/27/26 |
| 6-Month | |||||
| %Chg | +74.86% since 09/28/20 | +10.30% since 01/27/26 | +6.82% since 01/27/26 | +31.25% since 01/27/26 | +4.09% since 01/27/26 |
| Low | 8.45 on 09/29/20 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 125.18 on 03/12/26 | 87.48 on 03/19/26 |
| High | 16.32 on 03/05/21 | 32.47 on 07/17/26 | 2,237.81 on 07/24/26 | 175.12 on 07/23/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 368,784 | 26,335,308 | 25,035,430 | 11,083,111 | 10,352,807 |
| Shares Outstanding, K | 24,439 | 853,380 | 11,587 | 64,538 | 97,668 |
| Annual Sales | 143,230,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | 23,290,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 39,890,000 | 2,378,000,000 | 3,478,000,000 | 1,112,840,000 | 916,930,000 |
| Last Quarter Net Income | 8,960,000 | 570,000,000 | 534,000,000 | 245,670,000 | 225,820,000 |
| 60-Month Beta | 1.07 | 1.00 | 0.62 | 0.61 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.68 on 07/17/26 | 44.86 on 04/23/26 | 4.35 on 07/23/26 | 2.35 on 07/23/26 |
| Earnings Date | 04/27/21 | 10/16/26 | 10/22/26 | 10/22/26 | 10/28/26 |
| Most Recent Dividend | 0.100 on 02/11/21 | 0.265 on 06/01/26 | 2.100 on 05/29/26 | 0.750 on 05/29/26 | 0.600 on 05/08/26 |
| Next Ex-Dividends Date | 02/11/21 | 09/01/26 | 08/31/26 | 05/29/26 | 08/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.53 | 12.26 | 11.18 | 11.66 | 10.46 |