Southern National Bk (SONA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONA | CHMG | COSO | ||
| Company | Southern National Bk | Chemung Financial Corp | Coastalsouth Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 14.89 | 80.98 | 27.10 | ||
| High | 15.21 | 82.86 | 27.46 | ||
| Low | 14.87 | 79.65 | 27.10 | ||
| Latest | 15.09 | 80.50 | 27.28 | ||
| Change | +0.27 | -0.48 | +0.19 | ||
| % Change | +1.82% | -0.59% | +0.70% | ||
| Volume | 59,700 | 80,335 | 37,810 | ||
| 20-Day Average Volume | 102,250 | 63,901 | 106,470 | ||
| Previous Close | 14.82 | 80.98 | 27.09 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.39 | 75.82 | 26.77 | ||
| 20-Day Raw Stochastic | 39.11% | 80.59% | 61.93% | ||
| 20-Day Relative Strength | 55.89 | 65.13 | 58.24 | ||
| Weighted Alpha | +85.50 | +72.04 | +32.41 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.43% since 03/23/21 | +4.50% since 07/20/26 | +2.13% since 07/20/26 | ||
| Low | 14.30 on 03/25/21 | 72.80 on 07/23/26 | 26.10 on 07/23/26 | ||
| High | 15.48 on 03/26/21 | 82.50 on 07/27/26 | 27.46 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +6.27% since 02/26/21 | +6.52% since 06/26/26 | +1.56% since 06/26/26 | ||
| Low | 14.21 on 03/01/21 | 72.22 on 06/29/26 | 26.05 on 07/08/26 | ||
| High | 16.32 on 03/05/21 | 82.50 on 07/27/26 | 28.02 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +22.78% since 12/28/20 | +19.25% since 04/27/26 | +6.57% since 04/27/26 | ||
| Low | 11.60 on 01/27/21 | 65.00 on 05/19/26 | 25.00 on 04/29/26 | ||
| High | 16.32 on 03/05/21 | 82.50 on 07/27/26 | 28.02 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +74.86% since 09/28/20 | +36.20% since 01/27/26 | +14.87% since 01/27/26 | ||
| Low | 8.45 on 09/29/20 | 50.31 on 03/19/26 | 23.40 on 03/19/26 | ||
| High | 16.32 on 03/05/21 | 82.50 on 07/27/26 | 28.02 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 368,784 | 390,307 | 326,055 | ||
| Shares Outstanding, K | 24,439 | 4,820 | 12,036 | ||
| Annual Sales | 143,230,000 | 140,780,000 | 135,780,000 | ||
| Annual Net Income | 23,290,000 | 15,100,000 | 24,890,000 | ||
| Last Quarter Sales | 39,890,000 | 39,910,000 | 34,540,000 | ||
| Last Quarter Net Income | 8,960,000 | 9,200,000 | 6,330,000 | ||
| 60-Month Beta | 1.07 | 0.59 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.82 on 07/22/26 | 0.59 on 07/20/26 | ||
| Earnings Date | 04/27/21 | 10/20/26 | 10/19/26 | ||
| Most Recent Dividend | 0.100 on 02/11/21 | 0.340 on 06/17/26 | 0.050 on 05/14/26 | ||
| Next Ex-Dividends Date | 02/11/21 | 06/17/26 | 08/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.53 | 10.71 | 11.99 | ||