Southern National Bk (SONA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONA | CHMG | FVCB | ||
| Company | Southern National Bk | Chemung Financial Corp | Fvcbankcorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.89 | 82.36 | 18.57 | ||
| High | 15.21 | 84.07 | 18.82 | ||
| Low | 14.87 | 82.36 | 18.33 | ||
| Last | 15.09 | 82.58 | 18.54 | ||
| Change | +0.27 | -0.10 | -0.04 | ||
| Percent Change | +1.82% | -0.12% | -0.22% | ||
| Volume | 59,700 | 47,800 | 69,500 | ||
| 20-Day Average Volume | 102,250 | 55,975 | 87,580 | ||
| Previous | 14.82 | 82.68 | 18.58 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.39 | 82.37 | 18.67 | ||
| 20-Day Raw Stochastic | 39.11% | 45.74% | 45.71% | ||
| 20-Day Relative Strength | 55.89 | 59.82 | 56.14 | ||
| Weighted Alpha | +85.50 | +62.67 | +42.02 | ||
| Today's Opinion | 80% Buy | 100% Buy | 80% Buy | ||
| Yesterday's Opinion | 80% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.43% since 03/23/21 | -0.25% since 08/17/26 | -1.07% since 08/17/26 | ||
| Low | 14.30 on 03/25/21 | 80.84 on 08/20/26 | 18.06 on 08/20/26 | ||
| High | 15.48 on 03/26/21 | 84.13 on 08/18/26 | 18.98 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +6.27% since 02/26/21 | +1.98% since 07/24/26 | +3.00% since 07/24/26 | ||
| Low | 14.21 on 03/01/21 | 79.65 on 07/27/26 | 17.55 on 07/27/26 | ||
| High | 16.32 on 03/05/21 | 85.00 on 08/04/26 | 19.11 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +22.78% since 12/28/20 | +19.79% since 05/22/26 | +18.01% since 05/22/26 | ||
| Low | 11.60 on 01/27/21 | 66.94 on 06/01/26 | 15.53 on 06/01/26 | ||
| High | 16.32 on 03/05/21 | 85.00 on 08/04/26 | 19.11 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | +74.86% since 09/28/20 | +47.04% since 02/24/26 | +20.62% since 02/24/26 | ||
| Low | 8.45 on 09/29/20 | 50.31 on 03/19/26 | 14.31 on 03/12/26 | ||
| High | 16.32 on 03/05/21 | 85.00 on 08/04/26 | 19.11 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 368,784 | 398,641 | 335,072 | ||
| Shares Outstanding, K | 24,439 | 4,821 | 18,034 | ||
| Annual Sales, $M | 143,230,000 | 140,780,000 | 122,030,000 | ||
| Annual Net Income, $M | 23,290,000 | 15,100,000 | 22,060,000 | ||
| Last Qtr Sales, $M | 39,890,000 | 41,390,000 | 33,230,000 | ||
| Last Qtr Income, $M | 8,960,000 | 8,810,000 | 8,220,000 | ||
| 60-Month Beta | 1.07 | 0.58 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.82 on 07/22/26 | 0.42 on 07/21/26 | ||
| Latest Earnings Date | 04/27/21 | 10/20/26 | 10/20/26 | ||
| Most Recent Dividend | 0.100 on 02/11/21 | 0.340 on 06/17/26 | 0.070 on 07/27/26 | ||
| Next Ex-Dividend Date | 02/11/21 | 09/17/26 | 07/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.53 | 11.88 | 13.33 | ||