Sonoco Products (SON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SON | PKG | AMCR | AVY | ATR |
| Company | Sonoco Products | Packaging Corp of America | Amcor Plc | Avery Dennison Corp | Aptargroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 50.86 | 216.65 | 38.56 | 164.82 | 127.21 |
| High | 51.42 | 218.28 | 38.75 | 165.11 | 128.48 |
| Low | 49.60 | 212.40 | 37.69 | 162.91 | 117.90 |
| Latest | 50.20 | 218.10 | 37.82 | 163.44 | 119.35 |
| Change | +0.24 | +4.65 | -0.22 | -0.49 | -4.33 |
| % Change | +0.48% | +2.18% | -0.58% | -0.30% | -3.50% |
| Volume | 636,945 | 450,281 | 2,532,306 | 309,763 | 749,224 |
| 20-Day Average Volume | 1,539,684 | 890,867 | 3,807,979 | 609,430 | 443,731 |
| Previous Close | 49.96 | 213.45 | 38.04 | 163.93 | 123.68 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.12 | 211.10 | 40.06 | 168.52 | 127.32 |
| 20-Day Raw Stochastic | 32.84% | 69.01% | 9.75% | 13.65% | 13.19% |
| 20-Day Relative Strength | 43.81 | 52.53 | 39.16 | 40.41 | 37.74 |
| Weighted Alpha | +12.32 | +13.88 | -21.70 | -8.24 | -21.44 |
| Today's Opinion | 24% Buy | 48% Buy | 88% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 24% Buy | Hold | 88% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 96% Buy | 8% Sell | 40% Sell | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.59% since 04/24/26 | +2.15% since 04/24/26 | -3.13% since 04/24/26 | -1.20% since 04/24/26 | -3.41% since 04/24/26 |
| Low | 48.90 on 04/29/26 | 210.11 on 04/27/26 | 37.22 on 04/29/26 | 161.55 on 04/29/26 | 117.90 on 05/01/26 |
| High | 51.42 on 05/01/26 | 224.57 on 04/28/26 | 39.60 on 04/28/26 | 173.07 on 04/28/26 | 128.48 on 05/01/26 |
| 1-Month | |||||
| %Chg | -9.03% since 04/01/26 | +2.92% since 04/01/26 | -7.30% since 04/01/26 | -5.53% since 04/01/26 | -5.44% since 04/01/26 |
| Low | 46.45 on 04/22/26 | 201.56 on 04/07/26 | 37.22 on 04/29/26 | 161.55 on 04/29/26 | 117.90 on 05/01/26 |
| High | 57.84 on 04/20/26 | 224.57 on 04/28/26 | 42.49 on 04/17/26 | 175.98 on 04/08/26 | 132.72 on 04/14/26 |
| 3-Month | |||||
| %Chg | +4.56% since 01/30/26 | -2.30% since 01/30/26 | -14.73% since 01/30/26 | -11.85% since 01/30/26 | -4.08% since 01/30/26 |
| Low | 46.45 on 04/22/26 | 201.25 on 03/20/26 | 37.22 on 04/29/26 | 160.44 on 03/20/26 | 117.90 on 05/01/26 |
| High | 58.44 on 02/18/26 | 249.51 on 02/12/26 | 50.94 on 02/24/26 | 199.54 on 02/24/26 | 146.91 on 02/24/26 |
| 6-Month | |||||
| %Chg | +23.71% since 10/31/25 | +11.07% since 10/31/25 | -4.48% since 10/31/25 | -6.50% since 10/31/25 | +3.31% since 10/31/25 |
| Low | 39.27 on 11/19/25 | 191.50 on 11/20/25 | 37.22 on 04/29/26 | 160.44 on 03/20/26 | 108.29 on 11/03/25 |
| High | 58.44 on 02/18/26 | 249.51 on 02/12/26 | 50.94 on 02/24/26 | 199.54 on 02/24/26 | 146.91 on 02/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,939,645 | 19,003,024 | 17,576,230 | 12,609,002 | 7,887,444 |
| Shares Outstanding, K | 98,872 | 89,028 | 462,046 | 76,917 | 63,773 |
| Annual Sales | 7,518,750,000 | 8,989,300,000 | 15,009,000,000 | 8,855,500,000 | 3,777,180,000 |
| Annual Net Income | 1,003,010,000 | 774,100,000 | 511,000,000 | 688,000,000 | 392,790,000 |
| Last Quarter Sales | 1,676,440,000 | 2,367,800,000 | 5,449,000,000 | 2,271,200,000 | 962,740,000 |
| Last Quarter Net Income | 67,600,000 | 170,900,000 | 177,000,000 | 166,400,000 | 74,340,000 |
| 60-Month Beta | 0.50 | 0.90 | 0.71 | 1.00 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 04/21/26 | 2.40 on 04/22/26 | 0.86 on 02/03/26 | 2.47 on 04/28/26 | 1.19 on 04/30/26 |
| Earnings Date | 07/22/26 | 07/22/26 | 05/06/26 | 07/28/26 | 04/30/26 |
| Most Recent Dividend | 0.530 on 02/25/26 | 1.250 on 03/13/26 | 0.650 on 02/25/26 | 0.940 on 03/04/26 | 0.480 on 02/04/26 |
| Next Ex-Dividends Date | 05/08/26 | 03/13/26 | 02/25/26 | 06/03/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.87 | 21.76 | 10.07 | 16.78 | 21.45 |