Sonoco Products (SON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SON | AMCR | PKG | AVY | ATR |
| Company | Sonoco Products | Amcor Plc | Packaging Corp of America | Avery Dennison Corp | Aptargroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 57.38 | 41.71 | 213.33 | 172.08 | 130.57 |
| High | 57.84 | 41.80 | 215.30 | 173.76 | 131.99 |
| Low | 56.90 | 41.38 | 211.77 | 170.68 | 129.66 |
| Latest | 57.19 | 41.79 | 215.07 | 173.28 | 131.77 |
| Change | -0.22 | -0.15 | +1.68 | +0.80 | +1.14 |
| % Change | -0.38% | -0.36% | +0.79% | +0.46% | +0.87% |
| Volume | 439,771 | 1,793,861 | 431,518 | 178,589 | 124,361 |
| 20-Day Average Volume | 838,941 | 4,713,097 | 756,596 | 590,158 | 407,973 |
| Previous Close | 57.41 | 41.94 | 213.39 | 172.48 | 130.63 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.64 | 40.33 | 209.77 | 170.16 | 127.64 |
| 20-Day Raw Stochastic | 88.24% | 84.62% | 84.69% | 75.26% | 90.92% |
| 20-Day Relative Strength | 62.16 | 50.08 | 50.72 | 48.77 | 53.49 |
| Weighted Alpha | +32.22 | -11.37 | +13.17 | -0.47 | -9.49 |
| Today's Opinion | 100% Buy | 40% Sell | 8% Buy | 40% Sell | 8% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 8% Buy | 40% Sell | 8% Sell |
| Last Month's Opinion | 72% Buy | 24% Sell | 8% Sell | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.79% since 04/13/26 | +2.04% since 04/13/26 | +2.04% since 04/13/26 | +0.55% since 04/13/26 | -0.34% since 04/13/26 |
| Low | 54.12 on 04/15/26 | 40.02 on 04/16/26 | 204.68 on 04/15/26 | 165.31 on 04/16/26 | 126.90 on 04/16/26 |
| High | 57.83 on 04/20/26 | 42.49 on 04/17/26 | 217.17 on 04/17/26 | 173.88 on 04/17/26 | 132.72 on 04/14/26 |
| 1-Month | |||||
| %Chg | +12.53% since 03/20/26 | +9.18% since 03/20/26 | +5.94% since 03/20/26 | +7.45% since 03/20/26 | +8.76% since 03/20/26 |
| Low | 50.94 on 03/23/26 | 37.94 on 03/30/26 | 201.56 on 04/07/26 | 163.01 on 03/24/26 | 121.10 on 03/30/26 |
| High | 57.83 on 04/20/26 | 42.49 on 04/17/26 | 217.17 on 04/17/26 | 176.51 on 04/01/26 | 132.72 on 04/14/26 |
| 3-Month | |||||
| %Chg | +19.54% since 01/20/26 | +1.52% since 01/20/26 | -1.07% since 01/20/26 | -4.96% since 01/20/26 | +6.34% since 01/20/26 |
| Low | 47.00 on 01/30/26 | 37.94 on 03/30/26 | 201.25 on 03/20/26 | 160.44 on 03/20/26 | 120.31 on 03/20/26 |
| High | 58.44 on 02/18/26 | 50.94 on 02/24/26 | 249.51 on 02/12/26 | 199.54 on 02/24/26 | 146.91 on 02/24/26 |
| 6-Month | |||||
| %Chg | +40.72% since 10/20/25 | +2.56% since 10/20/25 | +4.32% since 10/20/25 | +8.06% since 10/20/25 | +1.28% since 10/20/25 |
| Low | 38.65 on 10/30/25 | 37.94 on 03/30/26 | 191.50 on 11/20/25 | 160.30 on 10/21/25 | 103.23 on 10/31/25 |
| High | 58.44 on 02/18/26 | 50.94 on 02/24/26 | 249.51 on 02/12/26 | 199.54 on 02/24/26 | 146.91 on 02/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,676,242 | 19,378,208 | 18,997,684 | 13,266,642 | 8,330,666 |
| Shares Outstanding, K | 98,872 | 462,046 | 89,028 | 76,917 | 63,773 |
| Annual Sales | 7,518,750,000 | 15,009,000,000 | 8,989,300,000 | 8,855,500,000 | 3,777,180,000 |
| Annual Net Income | 1,003,010,000 | 511,000,000 | 774,100,000 | 688,000,000 | 392,790,000 |
| Last Quarter Sales | 1,767,980,000 | 5,449,000,000 | 2,363,600,000 | 2,271,200,000 | 962,740,000 |
| Last Quarter Net Income | 332,240,000 | 177,000,000 | 101,900,000 | 166,400,000 | 74,340,000 |
| 60-Month Beta | 0.50 | 0.71 | 0.90 | 1.00 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 02/16/26 | 0.86 on 02/03/26 | 2.32 on 01/27/26 | 2.45 on 02/04/26 | 1.25 on 02/05/26 |
| Latest Earnings Date | 04/21/26 | 04/29/26 | 04/22/26 | 04/28/26 | 04/30/26 |
| Most Recent Dividend | 0.530 on 02/25/26 | 0.650 on 02/25/26 | 1.250 on 03/13/26 | 0.940 on 03/04/26 | 0.480 on 02/04/26 |
| Next Ex-Dividends Date | 05/08/26 | 02/25/26 | 03/13/26 | 03/04/26 | 02/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.66 | 10.83 | 21.10 | 17.43 | 22.39 |