Sumitomo Chemical (SOMMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOMMY | EMN | CBT | ||
| Company | Sumitomo Chemical | Eastman Chemical Company | Cabot Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 14.7490 | 63.53 | 66.42 | ||
| High | 14.7490 | 64.00 | 66.49 | ||
| Low | 14.0000 | 63.03 | 65.86 | ||
| Latest | 14.0000 | 63.72 | 66.13 | ||
| Change | -0.6520 | +0.20 | -0.36 | ||
| % Change | -4.45% | +0.31% | -0.54% | ||
| Volume | 700 | 940,500 | 433,900 | ||
| 20-Day Average Volume | 1,275 | 1,701,905 | 567,475 | ||
| Previous Close | 14.6520 | 63.52 | 66.49 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.7582 | 62.97 | 66.23 | ||
| 20-Day Raw Stochastic | 10.25% | 67.40% | 53.23% | ||
| 20-Day Relative Strength | 43.31 | 53.86 | 49.82 | ||
| Weighted Alpha | +22.65 | -22.23 | -25.26 | ||
| Today's Opinion | 24% Buy | 24% Sell | 56% Sell | ||
| Previous Opinion | 40% Buy | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 12/17/25 | +0.25% since 12/19/25 | unch since 12/19/25 | ||
| Low | 13.8300 on 12/19/25 | 62.26 on 12/23/25 | 64.45 on 12/23/25 | ||
| High | 14.7490 on 12/29/25 | 64.21 on 12/22/25 | 66.65 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -9.61% since 11/26/25 | +2.64% since 11/28/25 | +5.69% since 11/28/25 | ||
| Low | 13.8300 on 12/19/25 | 58.80 on 12/02/25 | 62.01 on 12/01/25 | ||
| High | 15.3950 on 12/04/25 | 66.10 on 12/12/25 | 69.75 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -12.12% since 09/29/25 | +1.69% since 09/29/25 | -13.23% since 09/29/25 | ||
| Low | 13.8300 on 12/19/25 | 56.11 on 11/20/25 | 58.33 on 11/20/25 | ||
| High | 16.4250 on 10/03/25 | 66.10 on 12/12/25 | 76.70 on 09/30/25 | ||
| 6-Month | |||||
| %Chg | +17.85% since 06/27/25 | -16.39% since 06/27/25 | -13.50% since 06/27/25 | ||
| Low | 11.8250 on 07/07/25 | 56.11 on 11/20/25 | 58.33 on 11/20/25 | ||
| High | 16.8500 on 09/11/25 | 82.38 on 07/10/25 | 83.71 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,858,355 | 7,245,726 | 3,517,254 | ||
| Shares Outstanding, K | 331,583 | 114,070 | 52,899 | ||
| Annual Sales | 17,201,460,000 | 9,382,000,000 | 3,713,000,000 | ||
| Annual Net Income | 254,700,000 | 905,000,000 | 331,000,000 | ||
| Last Quarter Sales | 3,860,680,000 | 2,202,000,000 | 899,000,000 | ||
| Last Quarter Net Income | 299,910,000 | 47,000,000 | 43,000,000 | ||
| 60-Month Beta | 0.26 | 1.24 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 11/04/25 | 1.14 on 11/03/25 | 1.70 on 11/03/25 | ||
| Latest Earnings Date | 02/02/26 | 01/29/26 | 02/02/26 | ||
| Most Recent Dividend | 0.130 on 09/26/25 | 0.840 on 12/15/25 | 0.450 on 11/28/25 | ||
| Next Ex-Dividends Date | 09/26/25 | 12/15/25 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.26 | 9.64 | 9.11 | ||