Sumitomo Chem ADR (SOMMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOMMY | EMN | MEOH | ||
| Company | Sumitomo Chem ADR | Eastman Chemical Company | Methanex Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 18.3000 | 68.38 | 61.81 | ||
| High | 18.3000 | 70.73 | 63.46 | ||
| Low | 18.3000 | 67.82 | 59.92 | ||
| Latest | 18.3000 | 70.65 | 60.54 | ||
| Change | -1.2000 | +2.50 | -1.53 | ||
| % Change | -6.15% | +3.67% | -2.46% | ||
| Volume | 100 | 1,816,900 | 1,083,200 | ||
| 20-Day Average Volume | 1,225 | 1,206,010 | 880,830 | ||
| Previous Close | 19.5000 | 68.15 | 62.07 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.0254 | 73.11 | 62.52 | ||
| 20-Day Raw Stochastic | 61.40% | 25.20% | 22.57% | ||
| 20-Day Relative Strength | 57.92 | 45.31 | 50.49 | ||
| Weighted Alpha | +52.89 | -2.56 | +89.30 | ||
| Today's Opinion | 100% Buy | 40% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 48% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.00% since 05/11/26 | -4.31% since 05/13/26 | -4.72% since 05/13/26 | ||
| Low | 17.3700 on 05/13/26 | 67.82 on 05/20/26 | 59.92 on 05/20/26 | ||
| High | 19.9600 on 05/15/26 | 74.91 on 05/14/26 | 63.93 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +8.04% since 04/20/26 | -4.06% since 04/20/26 | +9.08% since 04/20/26 | ||
| Low | 15.6600 on 05/11/26 | 67.82 on 05/20/26 | 55.86 on 04/21/26 | ||
| High | 19.9600 on 05/15/26 | 79.05 on 05/04/26 | 66.20 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +0.58% since 02/20/26 | -10.75% since 02/20/26 | +22.63% since 02/20/26 | ||
| Low | 14.5000 on 03/20/26 | 64.59 on 03/20/26 | 47.18 on 02/26/26 | ||
| High | 19.9600 on 05/15/26 | 79.10 on 02/23/26 | 66.75 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +23.90% since 11/20/25 | +25.33% since 11/20/25 | +77.90% since 11/20/25 | ||
| Low | 13.8300 on 12/19/25 | 56.69 on 11/21/25 | 34.04 on 11/21/25 | ||
| High | 20.6000 on 02/19/26 | 83.47 on 02/12/26 | 66.75 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,465,869 | 7,792,952 | 4,801,983 | ||
| Shares Outstanding, K | 331,583 | 114,350 | 77,364 | ||
| Annual Sales | 15,468,330,000 | 8,752,000,000 | 3,589,220,000 | ||
| Annual Net Income | 404,870,000 | 474,000,000 | 79,880,000 | ||
| Last Quarter Sales | 3,965,830,000 | 2,177,000,000 | 973,720,000 | ||
| Last Quarter Net Income | -168,380,000 | 107,000,000 | -13,620,000 | ||
| 60-Month Beta | 0.26 | 1.04 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 05/14/26 | 1.09 on 04/30/26 | 0.30 on 04/29/26 | ||
| Earnings Date | 08/07/26 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | 0.130 on 09/26/25 | 0.840 on 03/13/26 | 0.185 on 03/17/26 | ||
| Next Ex-Dividends Date | 09/26/25 | 06/15/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.76 | 15.49 | 52.18 | ||