Sumitomo Chem ADR (SOMMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOMMY | EMN | CBT | ||
| Company | Sumitomo Chem ADR | Eastman Chemical Company | Cabot Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 16.5500 | 68.24 | 87.63 | ||
| High | 16.5500 | 69.03 | 88.51 | ||
| Low | 16.5325 | 67.80 | 85.91 | ||
| Latest | 16.5325 | 68.94 | 87.74 | ||
| Change | +0.0275 | +0.08 | +1.39 | ||
| % Change | +0.17% | +0.12% | +1.61% | ||
| Volume | 449 | 438,130 | 145,255 | ||
| 20-Day Average Volume | 1,072 | 1,207,192 | 673,226 | ||
| Previous Close | 16.5050 | 68.86 | 86.35 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.2997 | 71.07 | 88.06 | ||
| 20-Day Raw Stochastic | 20.81% | 26.50% | 54.57% | ||
| 20-Day Relative Strength | 47.02 | 43.52 | 53.80 | ||
| Weighted Alpha | +23.62 | -5.60 | +20.53 | ||
| Today's Opinion | 40% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.10% since 06/25/26 | -2.49% since 06/26/26 | -5.55% since 06/26/26 | ||
| Low | 15.6450 on 06/29/26 | 66.00 on 07/01/26 | 85.06 on 07/02/26 | ||
| High | 16.6700 on 06/30/26 | 70.04 on 06/29/26 | 92.18 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -9.61% since 06/04/26 | -4.02% since 06/05/26 | +9.08% since 06/05/26 | ||
| Low | 15.6450 on 06/29/26 | 66.00 on 07/01/26 | 81.35 on 06/08/26 | ||
| High | 18.0000 on 06/17/26 | 77.13 on 06/15/26 | 94.53 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +1.77% since 04/02/26 | -5.92% since 04/06/26 | +18.58% since 04/06/26 | ||
| Low | 15.6450 on 06/29/26 | 66.00 on 07/01/26 | 72.44 on 04/17/26 | ||
| High | 19.9600 on 05/15/26 | 79.05 on 05/04/26 | 94.53 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +15.53% since 01/06/26 | +0.92% since 01/06/26 | +25.71% since 01/06/26 | ||
| Low | 14.4475 on 02/02/26 | 64.59 on 03/20/26 | 66.61 on 03/19/26 | ||
| High | 20.6000 on 02/19/26 | 83.47 on 02/12/26 | 94.53 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,472,778 | 7,874,141 | 4,457,473 | ||
| Shares Outstanding, K | 331,583 | 114,350 | 51,621 | ||
| Annual Sales | 15,368,200,000 | 8,752,000,000 | 3,713,000,000 | ||
| Annual Net Income | 402,250,000 | 474,000,000 | 331,000,000 | ||
| Last Quarter Sales | 3,965,830,000 | 2,177,000,000 | 904,000,000 | ||
| Last Quarter Net Income | -168,380,000 | 107,000,000 | 68,000,000 | ||
| 60-Month Beta | 0.33 | 1.07 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 05/14/26 | 1.09 on 04/30/26 | 1.61 on 05/05/26 | ||
| Earnings Date | 08/07/26 | 07/30/26 | 08/03/26 | ||
| Most Recent Dividend | 0.140 on 03/27/26 | 0.840 on 06/15/26 | 0.472 on 05/29/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 06/15/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.97 | 14.65 | 12.86 | ||