Sumitomo Chem ADR (SOMMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOMMY | EMN | CBT | ||
| Company | Sumitomo Chem ADR | Eastman Chemical Company | Cabot Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 15.3500 | 68.11 | 90.85 | ||
| High | 15.3500 | 68.46 | 92.07 | ||
| Low | 15.3500 | 66.79 | 89.87 | ||
| Latest | 15.3500 | 67.28 | 91.53 | ||
| Change | -0.9330 | -0.86 | +0.48 | ||
| % Change | -5.73% | -1.26% | +0.53% | ||
| Volume | 400 | 975,800 | 376,800 | ||
| 20-Day Average Volume | 1,050 | 1,207,535 | 397,595 | ||
| Previous Close | 16.2830 | 68.14 | 91.05 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.5459 | 68.09 | 88.48 | ||
| 20-Day Raw Stochastic | 0.00% | 28.51% | 87.18% | ||
| 20-Day Relative Strength | 41.35 | 43.07 | 57.38 | ||
| Weighted Alpha | +9.98 | +7.96 | +33.50 | ||
| Today's Opinion | 24% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | 8% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.85% since 07/15/26 | -3.03% since 07/22/26 | +2.18% since 07/22/26 | ||
| Low | 15.3500 on 07/29/26 | 66.79 on 07/29/26 | 87.93 on 07/27/26 | ||
| High | 17.1700 on 07/20/26 | 69.95 on 07/23/26 | 92.99 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -3.46% since 06/29/26 | +0.54% since 06/29/26 | +1.29% since 06/29/26 | ||
| Low | 15.3500 on 07/29/26 | 66.00 on 07/01/26 | 81.60 on 07/08/26 | ||
| High | 17.1700 on 07/20/26 | 70.49 on 07/22/26 | 92.99 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -6.52% since 04/29/26 | -4.46% since 04/29/26 | +20.82% since 04/29/26 | ||
| Low | 15.3500 on 07/29/26 | 66.00 on 07/01/26 | 75.00 on 04/30/26 | ||
| High | 19.9600 on 05/15/26 | 79.05 on 05/04/26 | 94.53 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +1.59% since 01/29/26 | -2.48% since 01/29/26 | +26.72% since 01/29/26 | ||
| Low | 14.4475 on 02/02/26 | 64.59 on 03/20/26 | 66.61 on 03/19/26 | ||
| High | 20.6000 on 02/19/26 | 83.47 on 02/12/26 | 94.53 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,399,166 | 7,791,808 | 4,700,091 | ||
| Shares Outstanding, K | 331,583 | 114,350 | 51,621 | ||
| Annual Sales | 15,368,200,000 | 8,752,000,000 | 3,713,000,000 | ||
| Annual Net Income | 402,250,000 | 474,000,000 | 331,000,000 | ||
| Last Quarter Sales | 3,965,830,000 | 2,177,000,000 | 904,000,000 | ||
| Last Quarter Net Income | -168,380,000 | 107,000,000 | 68,000,000 | ||
| 60-Month Beta | 0.33 | 1.07 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 05/14/26 | 1.09 on 04/30/26 | 1.61 on 05/05/26 | ||
| Earnings Date | 08/07/26 | 07/30/26 | 08/03/26 | ||
| Most Recent Dividend | 0.140 on 03/27/26 | 0.840 on 06/15/26 | 0.472 on 05/29/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 06/15/26 | 08/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.66 | 14.78 | 13.26 | ||