Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Secom Ltd ADR (SOMLY)

Secom Ltd ADR (SOMLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 16,853,582
  • Shares Outstanding, K 1,866,399
  • Annual Sales, $ 7,920 M
  • Annual Income, $ 713,520 K
  • EBIT $ 222 M
  • EBITDA $ 1,462 M
  • 60-Month Beta 0.30
  • Price/Sales 2.16
  • Price/Cash Flow 13.95
  • Price/Book 1.75
  • Price/Earnings ttm 21.74
  • Earnings Per Share ttm 0.42
  • Most Recent Earnings $0.10 on 11/11/25
  • Next Earnings Date 02/11/26 [--]
  • Annual Dividend & Yield 0.11 (1.17%)
  • Most Recent Dividend 0.048 on 09/26/25
  • Sector Business Services
  • INDUSTRY GROUPING Business Services

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.5900 +5.01%
on 12/30/25
9.5300 -5.35%
on 01/12/26
+0.2300 (+2.62%)
since 12/12/25
3-Month
8.0600 +11.91%
on 10/30/25
9.5300 -5.35%
on 01/12/26
+0.4500 (+5.25%)
since 10/14/25
52-Week
7.9900 +12.89%
on 01/22/25
10.3100 -12.51%
on 08/11/25
+0.8900 (+10.95%)
since 01/14/25

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Secom Co. Ltd. is a security company, providing its services to a number of corporate and individual clients. It conducts consistent management from research and development to manufacturing of equipment, installation work, monitoring, and emergency measures by security guards. For individual clients,...

See More

Key Turning Points

3rd Resistance Point 9.1200
2nd Resistance Point 9.0920
1st Resistance Point 9.0560
Last Price 9.0200
1st Support Level 8.9920
2nd Support Level 8.9640
3rd Support Level 8.9280

See More

52-Week High 10.3100
Fibonacci 61.8% 9.4238
Fibonacci 50% 9.1500
Last Price 9.0200
Fibonacci 38.2% 8.8762
52-Week Low 7.9900

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar