Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Secom Co. Ltd (SOMLF)

Secom Co. Ltd (SOMLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow 12.16
  • Price/Book 1.75
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.00 (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
33.3500 unch
on 11/18/25
35.5800 -6.27%
on 11/11/25
-0.7800 (-2.29%)
since 10/07/25
3-Month
33.3500 unch
on 11/18/25
38.6200 -13.65%
on 08/21/25
-2.6500 (-7.36%)
since 07/09/25
52-Week
31.2600 +6.69%
on 01/24/25
38.6200 -13.65%
on 08/21/25
-0.8700 (-2.54%)
since 10/08/24

Business Summary

SECOM Co Ltd was founded on July 7, 1962. The Company provides centralized security systems such as SECOM AX, an on-line security system with advanced on-site image sensors that incorporate microphones to check the subscriber's premises by listening and viewing. SECOM IX is a remote imaging security...

See More

Key Turning Points

3rd Resistance Point 33.3500
2nd Resistance Point 33.3500
1st Resistance Point 33.3500
Last Price 33.3500
1st Support Level 33.3500
2nd Support Level 33.3500
3rd Support Level 33.3500

See More

52-Week High 38.6200
Fibonacci 61.8% 35.8085
Fibonacci 50% 34.9400
Fibonacci 38.2% 34.0715
Last Price 33.3500
52-Week Low 31.2600

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar