Soma Gold Corp (SOMA.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOMA.VN | LGC.VN | RVG.VN | ||
| Company | Soma Gold Corp | Lavras Gold Corp | Revival Gold Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 1.630 | 3.390 | 0.700 | ||
| High | 1.720 | 3.400 | 0.710 | ||
| Low | 1.610 | 3.200 | 0.690 | ||
| Latest | 1.690 | 3.200 | 0.700 | ||
| Change | +0.060 | -0.150 | +0.010 | ||
| % Change | +3.68% | -4.48% | +1.45% | ||
| Volume | 121,467 | 22,267 | 183,402 | ||
| 20-Day Average Volume | 195,761 | 40,031 | 232,865 | ||
| Previous Close | 1.630 | 3.350 | 0.690 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.546 | 3.079 | 0.687 | ||
| 20-Day Raw Stochastic | 90.00% | 63.64% | 64.29% | ||
| 20-Day Relative Strength | 62.13 | 57.09 | 52.62 | ||
| Weighted Alpha | +210.18 | +17.34 | +84.56 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.03% since 12/02/25 | -4.76% since 12/02/25 | unch since 12/02/25 | ||
| Low | 1.590 on 12/03/25 | 3.200 on 12/09/25 | 0.690 on 12/09/25 | ||
| High | 1.730 on 12/05/25 | 3.470 on 12/05/25 | 0.745 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +35.20% since 11/07/25 | +35.59% since 11/07/25 | +14.75% since 11/07/25 | ||
| Low | 1.250 on 11/10/25 | 2.280 on 11/10/25 | 0.610 on 11/14/25 | ||
| High | 1.730 on 12/05/25 | 3.520 on 12/01/25 | 0.750 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +33.07% since 09/09/25 | +31.15% since 09/09/25 | -2.78% since 09/09/25 | ||
| Low | 1.020 on 10/22/25 | 2.040 on 09/18/25 | 0.570 on 11/06/25 | ||
| High | 1.730 on 12/05/25 | 3.520 on 12/01/25 | 0.780 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +34.13% since 06/09/25 | +30.61% since 06/09/25 | +37.25% since 06/09/25 | ||
| Low | 1.020 on 10/22/25 | 1.680 on 06/25/25 | 0.445 on 06/11/25 | ||
| High | 1.730 on 12/05/25 | 3.520 on 12/01/25 | 0.780 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 191,142 | 195,703 | 188,033 | ||
| Shares Outstanding, K | 117,265 | 58,419 | 272,512 | ||
| Annual Sales | 89,367,574 | 0 | 0 | ||
| Annual Net Income | 4,227,192 | -3,668,107 | -8,044,698 | ||
| Last Quarter Sales | 18,121,711 | 0 | 0 | ||
| Last Quarter Net Income | 424,965 | -995,926 | -4,143,297 | ||
| 60-Month Beta | 0.68 | -1.57 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/28/25 | -0.02 on 11/25/25 | -0.02 on 11/20/25 | ||
| Latest Earnings Date | N/A | 11/14/12 | 11/20/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.38 | N/A | N/A | ||