Soliton Inc (SOLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOLY | TMO | ISRG | EW | IDXX |
| Company | Soliton Inc | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 22.56 | 599.21 | 403.81 | 91.66 | 580.00 |
| High | 22.59 | 603.36 | 404.98 | 93.21 | 584.15 |
| Low | 22.56 | 595.00 | 397.17 | 91.66 | 568.22 |
| Last | 22.58 | 601.41 | 402.19 | 93.17 | 572.07 |
| Change | +0.03 | -3.59 | +0.96 | -0.49 | -14.57 |
| Percent Change | +0.13% | -0.59% | +0.24% | -0.52% | -2.48% |
| Volume | 1,380,300 | 745,285 | 2,060,037 | 1,123,944 | 213,532 |
| 20-Day Average Volume | 341,835 | 2,237,313 | 4,166,682 | 4,695,833 | 603,945 |
| Previous | 22.55 | 605.00 | 401.23 | 93.66 | 586.64 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.76 | 567.56 | 365.38 | 87.22 | 568.67 |
| 20-Day Raw Stochastic | 99.26% | 94.49% | 95.90% | 92.51% | 41.67% |
| 20-Day Relative Strength | 70.31 | 68.76 | 54.98 | 61.05 | 51.53 |
| Weighted Alpha | +120.07 | +26.66 | -21.37 | +21.29 | -12.68 |
| Today's Opinion | 56% Buy | 72% Buy | 64% Sell | 88% Buy | 8% Sell |
| Yesterday's Opinion | 48% Buy | 72% Buy | 64% Sell | 88% Buy | 8% Sell |
| Last Month's Opinion | 32% Sell | 24% Buy | 96% Sell | 88% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.00% since 12/08/21 | +3.85% since 08/05/26 | +7.23% since 08/05/26 | +4.48% since 08/05/26 | -2.22% since 08/05/26 |
| Low | 19.90 on 12/10/21 | 569.63 on 08/06/26 | 371.68 on 08/06/26 | 87.94 on 08/06/26 | 568.69 on 08/12/26 |
| High | 22.60 on 12/14/21 | 606.21 on 08/11/26 | 404.31 on 08/12/26 | 93.91 on 08/11/26 | 602.00 on 08/10/26 |
| 1-Month | |||||
| %Chg | +10.04% since 11/15/21 | +13.86% since 07/10/26 | -1.09% since 07/10/26 | +0.81% since 07/10/26 | +1.46% since 07/10/26 |
| Low | 19.88 on 12/03/21 | 495.04 on 07/21/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 534.36 on 07/23/26 |
| High | 22.60 on 12/14/21 | 606.21 on 08/11/26 | 414.58 on 07/13/26 | 93.91 on 08/11/26 | 624.15 on 08/04/26 |
| 3-Month | |||||
| %Chg | +5.76% since 09/15/21 | +30.65% since 05/12/26 | -6.84% since 05/12/26 | +16.59% since 05/12/26 | +7.09% since 05/12/26 |
| Low | 19.88 on 12/03/21 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 78.29 on 05/13/26 | 518.55 on 06/30/26 |
| High | 22.60 on 12/14/21 | 606.21 on 08/11/26 | 449.77 on 05/20/26 | 96.29 on 07/07/26 | 624.15 on 08/04/26 |
| 6-Month | |||||
| %Chg | +0.89% since 06/15/21 | +17.71% since 02/12/26 | -15.93% since 02/12/26 | +21.61% since 02/12/26 | -7.36% since 02/12/26 |
| Low | 19.79 on 08/17/21 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 75.51 on 02/13/26 | 518.55 on 06/30/26 |
| High | 22.60 on 12/14/21 | 606.21 on 08/11/26 | 511.88 on 02/26/26 | 96.29 on 07/07/26 | 666.14 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 487,660 | 223,696,944 | 141,745,744 | 53,929,432 | 46,216,080 |
| Shares Outstanding, K | 21,597 | 369,747 | 353,278 | 575,800 | 78,781 |
| Annual Sales, $M | 0 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income, $M | -14,540,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Qtr Sales, $M | 370,000 | 11,994,000,000 | 2,892,300,000 | 1,741,000,000 | 1,216,590,000 |
| Last Qtr Income, $M | -270,000 | 1,736,000,000 | 818,100,000 | 241,900,000 | 338,410,000 |
| 60-Month Beta | 0.19 | 0.85 | 1.46 | 0.85 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/12/21 | 6.03 on 07/23/26 | 2.80 on 07/16/26 | 0.78 on 07/23/26 | 4.27 on 08/04/26 |
| Latest Earnings Date | 12/23/21 | 10/28/26 | 10/20/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.17 | 47.11 | 32.75 | 41.90 |