Soliton Inc (SOLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOLY | OFIX | PACB | ||
| Company | Soliton Inc | Orthofix Intl NV | Pacific Biosciences | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.56 | 12.11 | 1.5500 | ||
| High | 22.59 | 12.43 | 1.6300 | ||
| Low | 22.56 | 12.04 | 1.5150 | ||
| Latest | 22.58 | 12.35 | 1.5600 | ||
| Change | +0.03 | +0.20 | -0.0100 | ||
| % Change | +0.13% | +1.65% | -0.64% | ||
| Volume | 1,380,300 | 154,600 | 11,370,500 | ||
| 20-Day Average Volume | 341,835 | 232,435 | 6,749,685 | ||
| Previous Close | 22.55 | 12.15 | 1.5700 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.76 | 12.13 | 1.4900 | ||
| 20-Day Raw Stochastic | 99.26% | 65.59% | 57.89% | ||
| 20-Day Relative Strength | 70.31 | 49.35 | 50.57 | ||
| Weighted Alpha | +120.07 | -13.72 | +0.78 | ||
| Today's Opinion | 56% Buy | 72% Sell | 40% Sell | ||
| Previous Opinion | 48% Buy | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 32% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.00% since 12/08/21 | -2.83% since 04/17/26 | -7.69% since 04/17/26 | ||
| Low | 19.90 on 12/10/21 | 12.02 on 04/23/26 | 1.5150 on 04/24/26 | ||
| High | 22.60 on 12/14/21 | 12.89 on 04/21/26 | 1.8000 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +10.04% since 11/15/21 | +5.38% since 03/24/26 | +12.23% since 03/24/26 | ||
| Low | 19.88 on 12/03/21 | 11.13 on 03/31/26 | 1.2300 on 03/27/26 | ||
| High | 22.60 on 12/14/21 | 12.99 on 04/14/26 | 1.8000 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +5.76% since 09/15/21 | -7.35% since 01/23/26 | -39.53% since 01/23/26 | ||
| Low | 19.88 on 12/03/21 | 11.13 on 03/31/26 | 1.2300 on 03/27/26 | ||
| High | 22.60 on 12/14/21 | 14.22 on 02/27/26 | 2.5999 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +0.89% since 06/15/21 | -22.67% since 10/24/25 | -22.77% since 10/24/25 | ||
| Low | 19.79 on 08/17/21 | 11.13 on 03/31/26 | 1.2300 on 03/27/26 | ||
| High | 22.60 on 12/14/21 | 16.99 on 11/04/25 | 2.7300 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 487,660 | 495,778 | 471,117 | ||
| Shares Outstanding, K | 21,597 | 40,144 | 301,998 | ||
| Annual Sales | 0 | 822,310,000 | 160,010,000 | ||
| Annual Net Income | -14,540,000 | -92,190,000 | -546,380,000 | ||
| Last Quarter Sales | 370,000 | 219,910,000 | 44,650,000 | ||
| Last Quarter Net Income | -270,000 | -2,220,000 | -40,370,000 | ||
| 60-Month Beta | 0.19 | 0.82 | 2.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/12/21 | 0.26 on 02/24/26 | -0.12 on 02/12/26 | ||
| Latest Earnings Date | 12/23/21 | 05/05/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||