Solventum Corporation (SOLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOLV | DHR | CVS | HCA | ELV |
| Company | Solventum Corporation | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 86.14 | 203.00 | 94.60 | 410.46 | 398.39 |
| High | 89.48 | 203.96 | 97.51 | 412.69 | 402.30 |
| Low | 85.29 | 201.12 | 94.41 | 403.78 | 397.23 |
| Last | 88.59 | 202.45 | 97.16 | 404.68 | 400.32 |
| Change | +2.13 | -1.44 | +2.17 | -7.06 | +2.10 |
| Percent Change | +2.46% | -0.71% | +2.28% | -1.71% | +0.53% |
| Volume | 1,450,400 | 2,244,400 | 9,439,200 | 936,700 | 730,700 |
| 20-Day Average Volume | 1,245,125 | 6,449,500 | 8,386,905 | 1,408,615 | 1,087,420 |
| Previous | 86.46 | 203.89 | 94.99 | 411.74 | 398.22 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.86 | 197.60 | 102.49 | 399.21 | 386.87 |
| 20-Day Raw Stochastic | 89.34% | 83.13% | 23.49% | 69.65% | 89.46% |
| 20-Day Relative Strength | 61.68 | 55.45 | 43.69 | 51.56 | 54.04 |
| Weighted Alpha | +29.40 | -2.14 | +39.57 | -5.01 | +30.44 |
| Today's Opinion | 88% Buy | 24% Buy | 56% Buy | 40% Sell | 80% Buy |
| Yesterday's Opinion | 88% Buy | 40% Buy | 56% Buy | 40% Sell | 72% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Buy | 96% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.76% since 08/07/26 | -1.13% since 08/07/26 | +1.53% since 08/07/26 | -2.10% since 08/07/26 | +1.55% since 08/07/26 |
| Low | 81.76 on 08/10/26 | 200.78 on 08/10/26 | 93.01 on 08/11/26 | 403.78 on 08/14/26 | 385.84 on 08/12/26 |
| High | 89.48 on 08/14/26 | 209.37 on 08/10/26 | 97.51 on 08/14/26 | 419.33 on 08/11/26 | 404.72 on 08/13/26 |
| 1-Month | |||||
| %Chg | +16.14% since 07/14/26 | +1.71% since 07/14/26 | -8.50% since 07/14/26 | +11.30% since 07/14/26 | -6.20% since 07/14/26 |
| Low | 75.69 on 07/15/26 | 165.75 on 07/21/26 | 93.01 on 08/11/26 | 363.00 on 07/15/26 | 362.98 on 07/28/26 |
| High | 90.00 on 08/06/26 | 209.90 on 07/28/26 | 110.68 on 07/22/26 | 421.31 on 07/29/26 | 404.72 on 08/13/26 |
| 3-Month | |||||
| %Chg | +19.04% since 05/14/26 | +23.04% since 05/14/26 | +0.01% since 05/14/26 | -6.48% since 05/14/26 | +0.91% since 05/14/26 |
| Low | 72.74 on 05/20/26 | 160.93 on 05/15/26 | 89.42 on 06/02/26 | 353.99 on 07/14/26 | 362.98 on 07/28/26 |
| High | 90.00 on 08/06/26 | 209.90 on 07/28/26 | 110.68 on 07/22/26 | 437.00 on 05/15/26 | 436.24 on 07/14/26 |
| 6-Month | |||||
| %Chg | +17.26% since 02/13/26 | -4.77% since 02/13/26 | +23.80% since 02/13/26 | -25.10% since 02/13/26 | +15.43% since 02/13/26 |
| Low | 62.38 on 04/07/26 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 353.99 on 07/14/26 | 274.84 on 03/09/26 |
| High | 90.00 on 08/06/26 | 212.69 on 02/20/26 | 110.68 on 07/22/26 | 556.52 on 03/12/26 | 436.24 on 07/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,080,142 | 142,319,520 | 124,264,728 | 87,614,016 | 86,817,000 |
| Shares Outstanding, K | 170,224 | 702,986 | 1,278,970 | 216,502 | 216,869 |
| Annual Sales, $M | 8,325,000,000 | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income, $M | 1,556,000,000 | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Qtr Sales, $M | 2,209,000,000 | 6,265,000,000 | 106,096,000,000 | 20,230,000,000 | 50,474,000,000 |
| Last Qtr Income, $M | 93,000,000 | 870,000,000 | 2,979,000,000 | 1,699,000,000 | 1,463,000,000 |
| 60-Month Beta | 0.60 | 0.78 | 0.61 | 1.10 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.55 on 08/05/26 | 1.94 on 07/21/26 | 2.58 on 08/05/26 | 7.59 on 07/24/26 | 7.45 on 07/15/26 |
| Latest Earnings Date | 11/05/26 | 10/20/26 | 11/04/26 | 10/23/26 | 10/20/26 |
| Most Recent Dividend | N/A | 0.400 on 06/26/26 | 0.665 on 07/23/26 | 0.780 on 06/16/26 | 1.720 on 06/10/26 |
| Next Ex-Dividend Date | N/A | 06/26/26 | 07/23/26 | 09/16/26 | 09/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.18 | 25.11 | 12.12 | 13.86 | 13.55 |