Solventum Corporation (SOLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOLV | BTSG | ICLR | ||
| Company | Solventum Corporation | Brightspring Health Services Inc | Icon Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 75.24 | 65.05 | 145.32 | ||
| High | 75.77 | 66.69 | 146.51 | ||
| Low | 74.18 | 64.92 | 141.70 | ||
| Latest | 75.43 | 66.25 | 146.00 | ||
| Change | +0.87 | +1.82 | +2.73 | ||
| % Change | +1.17% | +2.82% | +1.91% | ||
| Volume | 2,337,100 | 7,174,100 | 870,000 | ||
| 20-Day Average Volume | 2,305,560 | 3,645,070 | 1,168,615 | ||
| Previous Close | 74.56 | 64.43 | 143.27 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.72 | 61.04 | 139.28 | ||
| 20-Day Raw Stochastic | 13.81% | 95.81% | 76.70% | ||
| 20-Day Relative Strength | 50.24 | 71.45 | 60.49 | ||
| Weighted Alpha | +2.63 | +217.27 | +23.59 | ||
| Today's Opinion | 32% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.78% since 06/11/26 | +5.03% since 06/11/26 | -2.61% since 06/11/26 | ||
| Low | 74.18 on 06/18/26 | 61.98 on 06/12/26 | 140.00 on 06/17/26 | ||
| High | 80.00 on 06/15/26 | 66.69 on 06/18/26 | 151.53 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -0.92% since 05/18/26 | +17.92% since 05/18/26 | +28.32% since 05/18/26 | ||
| Low | 72.74 on 05/20/26 | 54.93 on 05/19/26 | 108.89 on 05/20/26 | ||
| High | 83.42 on 06/05/26 | 66.69 on 06/18/26 | 156.20 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +12.41% since 03/18/26 | +53.82% since 03/18/26 | +50.30% since 03/18/26 | ||
| Low | 62.38 on 04/07/26 | 39.91 on 03/20/26 | 95.75 on 03/19/26 | ||
| High | 83.42 on 06/05/26 | 66.69 on 06/18/26 | 156.20 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -6.51% since 12/18/25 | +80.81% since 12/18/25 | -18.30% since 12/18/25 | ||
| Low | 62.38 on 04/07/26 | 36.51 on 12/19/25 | 66.57 on 02/12/26 | ||
| High | 86.36 on 01/09/26 | 66.69 on 06/18/26 | 203.91 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,062,590 | 13,070,131 | 11,178,782 | ||
| Shares Outstanding, K | 173,175 | 197,285 | 76,567 | ||
| Annual Sales | 8,325,000,000 | 12,910,560,000 | 8,251,340,000 | ||
| Annual Net Income | 1,556,000,000 | 190,670,000 | 229,340,000 | ||
| Last Quarter Sales | 2,007,000,000 | 3,613,720,000 | 2,189,840,000 | ||
| Last Quarter Net Income | 13,000,000 | 148,770,000 | -110,140,000 | ||
| 60-Month Beta | 0.69 | 1.87 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 05/05/26 | 0.39 on 05/01/26 | 2.52 on 05/27/26 | ||
| Earnings Date | 08/06/26 | 08/07/26 | 06/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.95 | 51.96 | 12.71 | ||