Solventum Corporation (SOLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOLV | ICLR | VTRS | ||
| Company | Solventum Corporation | Icon Plc | Viatris Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 85.16 | 185.06 | 10.86 | ||
| High | 85.64 | 186.77 | 10.89 | ||
| Low | 84.66 | 174.13 | 10.67 | ||
| Latest | 85.26 | 185.77 | 10.76 | ||
| Change | +0.01 | -2.01 | -0.08 | ||
| % Change | +0.01% | -1.07% | -0.74% | ||
| Volume | 929,600 | 1,654,400 | 5,229,300 | ||
| 20-Day Average Volume | 1,230,070 | 988,355 | 8,549,880 | ||
| Previous Close | 85.25 | 187.78 | 10.84 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.12 | 168.62 | 10.61 | ||
| 20-Day Raw Stochastic | 86.69% | 85.47% | 61.76% | ||
| 20-Day Relative Strength | 74.14 | 58.82 | 55.77 | ||
| Weighted Alpha | +27.72 | -12.85 | -4.58 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 11/26/25 | +1.15% since 11/26/25 | +1.13% since 11/26/25 | ||
| Low | 84.29 on 12/01/25 | 174.13 on 12/04/25 | 10.59 on 11/28/25 | ||
| High | 88.20 on 12/02/25 | 191.15 on 12/03/25 | 10.93 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +24.30% since 11/04/25 | +14.00% since 11/04/25 | +2.57% since 11/04/25 | ||
| Low | 66.11 on 11/06/25 | 154.12 on 11/18/25 | 9.92 on 11/07/25 | ||
| High | 88.20 on 12/02/25 | 191.15 on 12/03/25 | 11.28 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | +17.79% since 09/04/25 | +5.34% since 09/04/25 | +4.16% since 09/04/25 | ||
| Low | 66.11 on 11/06/25 | 154.12 on 11/18/25 | 9.43 on 09/25/25 | ||
| High | 88.20 on 12/02/25 | 198.30 on 10/21/25 | 11.28 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +13.47% since 06/04/25 | +33.06% since 06/04/25 | +25.26% since 06/04/25 | ||
| Low | 66.11 on 11/06/25 | 134.82 on 06/05/25 | 8.44 on 06/05/25 | ||
| High | 88.20 on 12/02/25 | 211.00 on 07/24/25 | 11.28 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,788,175 | 15,002,229 | 12,393,046 | ||
| Shares Outstanding, K | 173,448 | 80,757 | 1,151,770 | ||
| Annual Sales | 8,254,000,000 | 8,281,680,000 | 14,739,300,000 | ||
| Annual Net Income | 478,000,000 | 791,470,000 | -634,200,000 | ||
| Last Quarter Sales | 2,096,000,000 | 2,042,810,000 | 3,759,900,000 | ||
| Last Quarter Net Income | 1,266,000,000 | 2,360,000 | -128,200,000 | ||
| 60-Month Beta | 0.26 | 1.25 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 11/06/25 | 3.31 on 10/22/25 | 0.67 on 11/06/25 | ||
| Latest Earnings Date | 11/06/25 | 10/22/25 | 11/06/25 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 11/24/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.35 | 15.05 | 4.65 | ||