Solventum Corporation (SOLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOLV | MEDP | BTSG | ||
| Company | Solventum Corporation | Medpace Holdings Inc | Brightspring Health Services Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 86.12 | 577.18 | 69.47 | ||
| High | 86.40 | 579.57 | 70.05 | ||
| Low | 84.72 | 565.74 | 59.26 | ||
| Last | 85.44 | 577.11 | 59.71 | ||
| Change | -1.38 | -1.19 | -13.17 | ||
| Percent Change | -1.59% | -0.21% | -18.07% | ||
| Volume | 1,056,900 | 261,400 | 7,735,600 | ||
| 20-Day Average Volume | 1,046,580 | 396,375 | 4,641,905 | ||
| Previous | 86.82 | 578.30 | 72.88 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.77 | 554.20 | 70.13 | ||
| 20-Day Raw Stochastic | 76.89% | 38.33% | 3.11% | ||
| 20-Day Relative Strength | 61.12 | 61.54 | 39.83 | ||
| Weighted Alpha | +23.31 | +38.88 | +168.62 | ||
| Today's Opinion | 88% Buy | 72% Buy | 64% Buy | ||
| Yesterday's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.52% since 07/24/26 | -4.04% since 07/24/26 | -18.10% since 07/24/26 | ||
| Low | 78.77 on 07/27/26 | 565.10 on 07/30/26 | 59.26 on 07/31/26 | ||
| High | 88.65 on 07/29/26 | 606.64 on 07/27/26 | 73.75 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +10.75% since 06/30/26 | +8.97% since 06/30/26 | -14.38% since 06/30/26 | ||
| Low | 74.76 on 07/08/26 | 514.47 on 07/21/26 | 59.26 on 07/31/26 | ||
| High | 88.65 on 07/29/26 | 677.90 on 07/23/26 | 73.75 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +26.84% since 04/30/26 | +37.85% since 04/30/26 | +24.47% since 04/30/26 | ||
| Low | 66.26 on 05/04/26 | 403.46 on 05/20/26 | 48.40 on 05/01/26 | ||
| High | 88.65 on 07/29/26 | 677.90 on 07/23/26 | 73.75 on 07/27/26 | ||
| 6-Month | |||||
| %Chg | +11.00% since 01/30/26 | -0.92% since 01/30/26 | +52.05% since 01/30/26 | ||
| Low | 62.38 on 04/07/26 | 373.00 on 04/23/26 | 36.87 on 02/05/26 | ||
| High | 88.65 on 07/29/26 | 677.90 on 07/23/26 | 73.75 on 07/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,035,054 | 16,141,510 | 14,378,130 | ||
| Shares Outstanding, K | 173,175 | 27,912 | 197,285 | ||
| Annual Sales, $M | 8,325,000,000 | 2,530,230,000 | 12,910,560,000 | ||
| Annual Net Income, $M | 1,556,000,000 | 451,120,000 | 190,670,000 | ||
| Last Qtr Sales, $M | 2,007,000,000 | 707,330,000 | 3,613,720,000 | ||
| Last Qtr Income, $M | 13,000,000 | 121,360,000 | 148,770,000 | ||
| 60-Month Beta | 0.66 | 1.15 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 05/05/26 | 4.25 on 07/22/26 | 0.39 on 05/01/26 | ||
| Latest Earnings Date | 08/05/26 | 10/28/26 | 07/31/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.19 | 34.29 | 55.94 | ||