Solventum Corporation (SOLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOLV | MEDP | VTRS | ||
| Company | Solventum Corporation | Medpace Holdings Inc | Viatris Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 85.29 | 601.71 | 12.68 | ||
| High | 85.46 | 619.30 | 13.40 | ||
| Low | 79.60 | 598.07 | 12.53 | ||
| Latest | 80.03 | 608.43 | 13.37 | ||
| Change | -5.66 | +9.22 | +0.69 | ||
| % Change | -6.61% | +1.54% | +5.44% | ||
| Volume | 1,678,200 | 264,900 | 15,593,899 | ||
| 20-Day Average Volume | 1,051,910 | 211,955 | 9,363,405 | ||
| Previous Close | 85.69 | 599.21 | 12.68 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.55 | 578.36 | 12.29 | ||
| 20-Day Raw Stochastic | 22.57% | 85.52% | 98.48% | ||
| 20-Day Relative Strength | 48.28 | 61.15 | 79.00 | ||
| Weighted Alpha | +10.95 | +61.46 | +38.72 | ||
| Today's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.76% since 01/06/26 | -0.08% since 01/06/26 | +7.82% since 01/06/26 | ||
| Low | 79.60 on 01/13/26 | 591.03 on 01/08/26 | 12.37 on 01/08/26 | ||
| High | 86.36 on 01/09/26 | 619.30 on 01/13/26 | 13.40 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -3.56% since 12/12/25 | +9.06% since 12/12/25 | +14.76% since 12/12/25 | ||
| Low | 78.18 on 01/05/26 | 544.24 on 12/16/25 | 11.42 on 12/17/25 | ||
| High | 86.36 on 01/09/26 | 619.30 on 01/13/26 | 13.40 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +12.91% since 10/13/25 | +15.36% since 10/13/25 | +35.60% since 10/13/25 | ||
| Low | 66.11 on 11/06/25 | 510.12 on 10/15/25 | 9.73 on 10/14/25 | ||
| High | 88.20 on 12/02/25 | 626.26 on 11/25/25 | 13.40 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +8.44% since 07/11/25 | +88.08% since 07/11/25 | +46.60% since 07/11/25 | ||
| Low | 66.11 on 11/06/25 | 306.70 on 07/21/25 | 8.63 on 08/01/25 | ||
| High | 88.20 on 12/02/25 | 626.26 on 11/25/25 | 13.40 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,862,758 | 16,878,542 | 14,604,444 | ||
| Shares Outstanding, K | 173,448 | 28,168 | 1,151,770 | ||
| Annual Sales | 8,254,000,000 | 2,109,050,000 | 14,739,300,000 | ||
| Annual Net Income | 478,000,000 | 404,390,000 | -634,200,000 | ||
| Last Quarter Sales | 2,096,000,000 | 659,900,000 | 3,759,900,000 | ||
| Last Quarter Net Income | 1,266,000,000 | 111,140,000 | -128,200,000 | ||
| 60-Month Beta | 0.34 | 1.43 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 11/06/25 | 3.86 on 10/22/25 | 0.67 on 11/06/25 | ||
| Latest Earnings Date | 02/26/26 | 02/09/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 11/24/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.50 | 41.61 | 5.48 | ||