Solventum Corporation (SOLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOLV | BTSG | ICLR | ||
| Company | Solventum Corporation | Brightspring Health Services Inc | Icon Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 75.57 | 71.36 | 168.77 | ||
| High | 76.97 | 72.06 | 170.00 | ||
| Low | 75.26 | 70.11 | 167.71 | ||
| Latest | 76.70 | 71.43 | 167.72 | ||
| Change | +0.74 | -0.15 | -1.05 | ||
| % Change | +0.97% | -0.21% | -0.62% | ||
| Volume | 532,900 | 1,817,800 | 308,500 | ||
| 20-Day Average Volume | 1,362,540 | 3,497,980 | 967,015 | ||
| Previous Close | 75.96 | 71.58 | 168.77 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.81 | 67.87 | 159.27 | ||
| 20-Day Raw Stochastic | 47.23% | 94.28% | 67.20% | ||
| 20-Day Relative Strength | 51.38 | 72.98 | 63.74 | ||
| Weighted Alpha | +4.65 | +257.86 | +45.23 | ||
| Today's Opinion | 64% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 07/02/26 | +3.48% since 07/02/26 | -3.09% since 07/02/26 | ||
| Low | 74.76 on 07/08/26 | 68.63 on 07/07/26 | 162.06 on 07/08/26 | ||
| High | 79.22 on 07/07/26 | 72.06 on 07/06/26 | 172.51 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -5.24% since 06/10/26 | +17.89% since 06/10/26 | +16.00% since 06/10/26 | ||
| Low | 73.04 on 06/23/26 | 61.04 on 06/11/26 | 138.84 on 06/23/26 | ||
| High | 80.79 on 06/11/26 | 72.06 on 07/06/26 | 181.82 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +16.58% since 04/10/26 | +57.58% since 04/10/26 | +57.03% since 04/10/26 | ||
| Low | 65.13 on 04/13/26 | 44.77 on 04/30/26 | 99.06 on 04/28/26 | ||
| High | 83.42 on 06/05/26 | 72.06 on 07/06/26 | 181.82 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -10.96% since 01/09/26 | +90.33% since 01/09/26 | -7.53% since 01/09/26 | ||
| Low | 62.38 on 04/07/26 | 36.87 on 02/05/26 | 66.57 on 02/12/26 | ||
| High | 86.14 on 01/12/26 | 72.06 on 07/06/26 | 191.00 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,282,522 | 14,092,068 | 12,841,818 | ||
| Shares Outstanding, K | 173,175 | 197,285 | 76,567 | ||
| Annual Sales | 8,325,000,000 | 12,910,560,000 | 8,251,340,000 | ||
| Annual Net Income | 1,556,000,000 | 190,670,000 | 229,340,000 | ||
| Last Quarter Sales | 2,007,000,000 | 3,613,720,000 | 2,034,000,000 | ||
| Last Quarter Net Income | 13,000,000 | 148,770,000 | 104,750,000 | ||
| 60-Month Beta | 0.66 | 1.79 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 05/05/26 | 0.39 on 05/01/26 | 2.50 on 06/23/26 | ||
| Earnings Date | 08/06/26 | 07/31/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.17 | 57.73 | 16.20 | ||