Solventum Corporation (SOLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOLV | VTRS | MEDP | ||
| Company | Solventum Corporation | Viatris Inc | Medpace Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 75.72 | 16.06 | 446.72 | ||
| High | 76.26 | 16.30 | 453.54 | ||
| Low | 74.20 | 15.90 | 441.92 | ||
| Latest | 74.95 | 16.26 | 447.11 | ||
| Change | -0.99 | +0.15 | -1.01 | ||
| % Change | -1.30% | +0.93% | -0.23% | ||
| Volume | 12,832,500 | 16,928,299 | 288,600 | ||
| 20-Day Average Volume | 2,323,755 | 13,392,510 | 333,315 | ||
| Previous Close | 75.94 | 16.11 | 448.12 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.75 | 16.44 | 425.87 | ||
| 20-Day Raw Stochastic | 75.17% | 53.90% | 87.16% | ||
| 20-Day Relative Strength | 58.10 | 56.51 | 51.06 | ||
| Weighted Alpha | +2.55 | +87.73 | +13.64 | ||
| Today's Opinion | 24% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.35% since 05/21/26 | -1.22% since 05/21/26 | +3.95% since 05/21/26 | ||
| Low | 74.15 on 05/28/26 | 15.90 on 05/29/26 | 421.52 on 05/22/26 | ||
| High | 77.82 on 05/27/26 | 16.76 on 05/26/26 | 453.54 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +12.72% since 04/29/26 | +8.62% since 04/29/26 | +8.10% since 04/29/26 | ||
| Low | 65.44 on 04/30/26 | 14.77 on 05/01/26 | 403.46 on 05/20/26 | ||
| High | 77.82 on 05/27/26 | 17.53 on 05/14/26 | 453.54 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +1.01% since 02/27/26 | +8.91% since 02/27/26 | -1.03% since 02/27/26 | ||
| Low | 62.38 on 04/07/26 | 12.87 on 03/30/26 | 373.00 on 04/23/26 | ||
| High | 77.82 on 05/27/26 | 17.53 on 05/14/26 | 530.97 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -12.09% since 11/28/25 | +52.10% since 11/28/25 | -24.53% since 11/28/25 | ||
| Low | 62.38 on 04/07/26 | 10.63 on 12/01/25 | 373.00 on 04/23/26 | ||
| High | 88.20 on 12/02/25 | 17.53 on 05/14/26 | 628.92 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,979,466 | 18,935,632 | 12,769,456 | ||
| Shares Outstanding, K | 173,175 | 1,164,553 | 28,560 | ||
| Annual Sales | 8,325,000,000 | 14,299,900,000 | 2,530,230,000 | ||
| Annual Net Income | 1,556,000,000 | -3,514,900,000 | 451,120,000 | ||
| Last Quarter Sales | 2,007,000,000 | 3,517,000,000 | 706,600,000 | ||
| Last Quarter Net Income | 13,000,000 | 176,400,000 | 123,870,000 | ||
| 60-Month Beta | 0.59 | 0.88 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 05/05/26 | 0.59 on 05/07/26 | 4.28 on 04/22/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 07/20/26 | ||
| Most Recent Dividend | N/A | 0.120 on 05/22/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.17 | 6.58 | 28.17 | ||