Solventum Corporation (SOLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOLV | VTRS | MEDP | ||
| Company | Solventum Corporation | Viatris Inc | Medpace Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 71.86 | 17.30 | 430.51 | ||
| High | 73.40 | 17.53 | 430.51 | ||
| Low | 71.50 | 16.65 | 418.04 | ||
| Latest | 73.38 | 17.17 | 424.00 | ||
| Change | +1.73 | -0.22 | -4.71 | ||
| % Change | +2.41% | -1.27% | -1.10% | ||
| Volume | 1,681,900 | 20,242,600 | 291,500 | ||
| 20-Day Average Volume | 1,295,350 | 12,852,165 | 502,795 | ||
| Previous Close | 71.65 | 17.39 | 428.71 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.04 | 14.98 | 456.97 | ||
| 20-Day Raw Stochastic | 99.76% | 91.36% | 32.28% | ||
| 20-Day Relative Strength | 61.25 | 74.64 | 41.08 | ||
| Weighted Alpha | +2.42 | +108.38 | +5.00 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.13% since 05/01/26 | +14.16% since 05/01/26 | +1.55% since 05/01/26 | ||
| Low | 66.26 on 05/04/26 | 14.82 on 05/05/26 | 407.69 on 05/04/26 | ||
| High | 73.40 on 05/08/26 | 17.53 on 05/08/26 | 435.15 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +12.46% since 04/08/26 | +26.53% since 04/08/26 | -18.56% since 04/08/26 | ||
| Low | 63.94 on 04/09/26 | 13.36 on 04/13/26 | 373.00 on 04/23/26 | ||
| High | 73.40 on 05/08/26 | 17.53 on 05/08/26 | 530.97 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -6.07% since 02/06/26 | +17.76% since 02/06/26 | -21.78% since 02/06/26 | ||
| Low | 62.38 on 04/07/26 | 12.87 on 03/30/26 | 373.00 on 04/23/26 | ||
| High | 82.00 on 02/12/26 | 17.53 on 05/08/26 | 547.07 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +2.60% since 11/07/25 | +69.66% since 11/07/25 | -28.03% since 11/07/25 | ||
| Low | 62.38 on 04/07/26 | 9.98 on 11/10/25 | 373.00 on 04/23/26 | ||
| High | 88.20 on 12/02/25 | 17.53 on 05/08/26 | 628.92 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,707,581 | 19,993,056 | 12,109,436 | ||
| Shares Outstanding, K | 173,175 | 1,164,418 | 28,560 | ||
| Annual Sales | 8,325,000,000 | 14,299,900,000 | 2,530,230,000 | ||
| Annual Net Income | 1,556,000,000 | -3,514,900,000 | 451,120,000 | ||
| Last Quarter Sales | 1,998,000,000 | 3,703,600,000 | 706,600,000 | ||
| Last Quarter Net Income | 63,000,000 | -340,100,000 | 123,870,000 | ||
| 60-Month Beta | 0.59 | 0.88 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 05/05/26 | 0.59 on 05/07/26 | 4.28 on 04/22/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 07/20/26 | ||
| Most Recent Dividend | N/A | 0.120 on 03/09/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.48 | 7.10 | 26.95 | ||