Solventum Corporation
(SOLV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOLV | MEDP | ICLR | ||
| Company | Solventum Corporation | Medpace Holdings Inc | Icon Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 78.41 | 489.00 | 154.40 | ||
| High | 80.60 | 493.70 | 154.99 | ||
| Low | 78.12 | 441.65 | 144.01 | ||
| Latest | 80.46 | 446.05 | 144.55 | ||
| Change | +2.39 | -84.30 | -10.02 | ||
| % Change | +3.06% | -15.90% | -6.48% | ||
| Volume | 1,234,800 | 1,031,600 | 1,515,300 | ||
| 20-Day Average Volume | 1,005,735 | 334,550 | 981,080 | ||
| Previous Close | 78.07 | 530.35 | 154.57 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.40 | 581.34 | 175.03 | ||
| 20-Day Raw Stochastic | 51.38% | 2.35% | 1.15% | ||
| 20-Day Relative Strength | 53.87 | 23.59 | 32.16 | ||
| Weighted Alpha | +10.78 | +1.18 | -30.33 | ||
| Today's Opinion | 56% Buy | 8% Buy | 24% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.22% since 02/03/26 | -21.54% since 02/03/26 | -13.91% since 02/03/26 | ||
| Low | 75.84 on 02/04/26 | 441.65 on 02/10/26 | 144.01 on 02/10/26 | ||
| High | 80.60 on 02/10/26 | 580.69 on 02/04/26 | 168.99 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -6.59% since 01/09/26 | -25.03% since 01/09/26 | -20.31% since 01/09/26 | ||
| Low | 75.17 on 02/03/26 | 441.65 on 02/10/26 | 144.01 on 02/10/26 | ||
| High | 86.14 on 01/12/26 | 628.92 on 01/16/26 | 191.00 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +12.08% since 11/10/25 | -25.71% since 11/10/25 | -8.33% since 11/10/25 | ||
| Low | 72.21 on 11/11/25 | 441.65 on 02/10/26 | 144.01 on 02/10/26 | ||
| High | 88.20 on 12/02/25 | 628.92 on 01/16/26 | 203.91 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +9.63% since 08/08/25 | +2.69% since 08/08/25 | -8.77% since 08/08/25 | ||
| Low | 66.11 on 11/06/25 | 436.78 on 08/11/25 | 144.01 on 02/10/26 | ||
| High | 88.20 on 12/02/25 | 628.92 on 01/16/26 | 203.91 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,541,084 | 14,938,892 | 12,482,611 | ||
| Shares Outstanding, K | 173,448 | 28,168 | 80,757 | ||
| Annual Sales | 8,254,000,000 | 2,109,050,000 | 8,281,680,000 | ||
| Annual Net Income | 478,000,000 | 404,390,000 | 791,470,000 | ||
| Last Quarter Sales | 2,096,000,000 | 659,900,000 | 2,042,810,000 | ||
| Last Quarter Net Income | 1,266,000,000 | 111,140,000 | 2,360,000 | ||
| 60-Month Beta | 0.35 | 1.42 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 11/06/25 | 4.67 on 02/09/26 | 3.31 on 10/22/25 | ||
| Latest Earnings Date | 02/26/26 | 02/09/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.15 | 37.90 | 12.07 | ||