Solstice Advanced Materials Inc
(SOLS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOLS | LIN | SHW | ECL | PPG |
| Company | Solstice Advanced Materials Inc | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 61.45 | 459.35 | 358.39 | 282.44 | 116.16 |
| High | 64.51 | 462.37 | 362.42 | 285.65 | 117.80 |
| Low | 61.19 | 458.00 | 356.04 | 280.97 | 115.94 |
| Latest | 64.39 | 460.16 | 356.36 | 283.65 | 116.46 |
| Change | +2.62 | +3.19 | +1.72 | +1.66 | +0.83 |
| % Change | +4.24% | +0.70% | +0.48% | +0.59% | +0.72% |
| Volume | 1,844,900 | 2,191,700 | 1,909,700 | 986,000 | 2,493,200 |
| 20-Day Average Volume | 2,729,905 | 2,373,350 | 1,899,510 | 1,142,590 | 2,389,855 |
| Previous Close | 61.77 | 456.97 | 354.64 | 281.99 | 115.63 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.59 | 444.75 | 349.60 | 276.79 | 110.26 |
| 20-Day Raw Stochastic | 90.40% | 94.23% | 84.67% | 92.20% | 91.32% |
| 20-Day Relative Strength | 67.29 | 68.16 | 59.24 | 62.98 | 67.48 |
| Weighted Alpha | N/A | +2.20 | +1.46 | +15.02 | +7.01 |
| Today's Opinion | N/A | 24% Buy | 40% Buy | 88% Buy | 56% Buy |
| Previous Opinion | N/A | 24% Buy | 40% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | N/A | 56% Sell | 100% Sell | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.72% since 01/26/26 | +1.13% since 01/26/26 | +2.31% since 01/26/26 | -0.01% since 01/26/26 | +3.38% since 01/26/26 |
| Low | 60.64 on 01/30/26 | 448.16 on 01/29/26 | 342.00 on 01/29/26 | 278.38 on 01/29/26 | 110.28 on 01/27/26 |
| High | 66.05 on 01/29/26 | 462.37 on 02/02/26 | 362.42 on 02/02/26 | 285.65 on 02/02/26 | 117.80 on 02/02/26 |
| 1-Month | |||||
| %Chg | +30.66% since 01/02/26 | +7.24% since 01/02/26 | +8.70% since 01/02/26 | +8.00% since 01/02/26 | +11.61% since 01/02/26 |
| Low | 48.75 on 01/06/26 | 424.07 on 01/05/26 | 322.88 on 01/05/26 | 260.00 on 01/05/26 | 102.36 on 01/08/26 |
| High | 66.05 on 01/29/26 | 462.37 on 02/02/26 | 362.42 on 02/02/26 | 285.65 on 02/02/26 | 117.80 on 02/02/26 |
| 3-Month | |||||
| %Chg | +42.87% since 10/31/25 | +10.01% since 10/31/25 | +3.31% since 10/31/25 | +10.63% since 10/31/25 | +19.14% since 10/31/25 |
| Low | 40.43 on 11/18/25 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 66.05 on 01/29/26 | 462.37 on 02/02/26 | 362.42 on 02/02/26 | 285.65 on 02/02/26 | 117.80 on 02/02/26 |
| 6-Month | |||||
| %Chg | N/A since 10/20/25 | +0.16% since 08/01/25 | +3.77% since 08/01/25 | +8.67% since 08/01/25 | +11.51% since 08/01/25 |
| Low | 40.43 on 11/18/25 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 66.05 on 01/29/26 | 486.38 on 08/20/25 | 379.65 on 08/22/25 | 286.04 on 08/22/25 | 117.80 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,804,567 | 213,381,680 | 87,913,128 | 79,869,712 | 25,947,370 |
| Shares Outstanding, K | 158,727 | 466,949 | 247,894 | 283,236 | 224,400 |
| Annual Sales | 3,770,000,000 | 33,005,000,000 | 23,098,500,000 | 15,741,400,000 | 15,845,000,000 |
| Annual Net Income | 422,000,000 | 6,565,000,000 | 2,681,400,000 | 2,112,400,000 | 1,116,000,000 |
| Last Quarter Sales | 969,000,000 | 8,615,000,000 | 6,358,200,000 | 4,165,000,000 | 4,082,000,000 |
| Last Quarter Net Income | -35,000,000 | 1,929,000,000 | 833,100,000 | 585,000,000 | 453,000,000 |
| 60-Month Beta | N/A | 0.85 | 1.26 | 0.99 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/13/25 | 4.21 on 10/31/25 | 2.23 on 01/29/26 | 2.07 on 10/28/25 | 1.51 on 01/27/26 |
| Latest Earnings Date | 02/11/26 | 02/05/26 | 05/05/26 | 02/10/26 | 05/05/26 |
| Most Recent Dividend | N/A | 1.500 on 12/03/25 | 0.790 on 11/14/25 | 0.730 on 12/16/25 | 0.710 on 11/10/25 |
| Next Ex-Dividends Date | N/A | 12/03/25 | 11/14/25 | 12/16/25 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.05 | 30.97 | 38.90 | 15.37 |