Solstice Advanced Materials Inc (SOLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOLS | LIN | SHW | ECL | PPG |
| Company | Solstice Advanced Materials Inc | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 69.46 | 488.86 | 306.49 | 259.12 | 100.02 |
| High | 72.02 | 490.26 | 318.54 | 264.04 | 103.14 |
| Low | 69.00 | 477.33 | 306.27 | 257.03 | 99.68 |
| Latest | 70.95 | 478.05 | 313.95 | 261.13 | 102.08 |
| Change | +3.90 | -10.10 | +10.42 | +4.65 | +4.86 |
| % Change | +5.82% | -2.07% | +3.43% | +1.81% | +5.00% |
| Volume | 2,571,100 | 2,788,100 | 1,962,904 | 1,745,241 | 3,773,412 |
| 20-Day Average Volume | 3,892,925 | 2,915,640 | 1,737,325 | 1,654,465 | 2,380,195 |
| Previous Close | 67.05 | 488.15 | 303.53 | 256.48 | 97.22 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.79 | 493.37 | 333.52 | 283.67 | 109.78 |
| 20-Day Raw Stochastic | 29.04% | 17.49% | 18.40% | 14.96% | 19.55% |
| 20-Day Relative Strength | 50.14 | 49.23 | 36.68 | 32.30 | 38.43 |
| Weighted Alpha | N/A | +6.11 | -11.40 | +0.53 | -7.78 |
| Today's Opinion | N/A | 64% Buy | 56% Sell | 8% Sell | 24% Sell |
| Previous Opinion | N/A | 72% Buy | 56% Sell | 8% Sell | 24% Sell |
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 03/16/26 | -3.89% since 03/16/26 | -2.71% since 03/16/26 | -4.39% since 03/16/26 | -1.32% since 03/16/26 |
| Low | 66.55 on 03/20/26 | 477.33 on 03/23/26 | 301.58 on 03/20/26 | 252.66 on 03/19/26 | 96.06 on 03/19/26 |
| High | 76.50 on 03/18/26 | 500.34 on 03/17/26 | 325.00 on 03/17/26 | 274.20 on 03/17/26 | 104.76 on 03/17/26 |
| 1-Month | |||||
| %Chg | -9.68% since 02/23/26 | -4.04% since 02/23/26 | -13.81% since 02/23/26 | -14.57% since 02/23/26 | -18.56% since 02/23/26 |
| Low | 66.55 on 03/20/26 | 471.14 on 03/11/26 | 301.58 on 03/20/26 | 252.66 on 03/19/26 | 96.06 on 03/19/26 |
| High | 81.70 on 02/26/26 | 510.65 on 02/26/26 | 368.82 on 02/24/26 | 309.27 on 02/24/26 | 126.86 on 02/24/26 |
| 3-Month | |||||
| %Chg | +45.54% since 12/23/25 | +12.46% since 12/23/25 | -3.12% since 12/23/25 | -1.36% since 12/23/25 | -0.57% since 12/23/25 |
| Low | 48.23 on 01/02/26 | 422.08 on 01/02/26 | 301.58 on 03/20/26 | 252.66 on 03/19/26 | 96.06 on 03/19/26 |
| High | 84.44 on 02/12/26 | 510.65 on 02/26/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 133.43 on 02/12/26 |
| 6-Month | |||||
| %Chg | N/A since 10/20/25 | -0.39% since 09/23/25 | -8.85% since 09/23/25 | -1.76% since 09/23/25 | -3.92% since 09/23/25 |
| Low | 40.43 on 11/18/25 | 387.78 on 12/08/25 | 301.58 on 03/20/26 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 84.44 on 02/12/26 | 510.65 on 02/26/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 133.43 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,644,054 | 226,205,776 | 75,081,784 | 72,319,408 | 21,757,738 |
| Shares Outstanding, K | 158,748 | 463,394 | 247,362 | 281,969 | 223,799 |
| Annual Sales | 3,886,000,000 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 15,875,000,000 |
| Annual Net Income | 237,000,000 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 1,576,000,000 |
| Last Quarter Sales | 987,000,000 | 8,764,000,000 | 5,595,900,000 | 4,196,000,000 | 3,914,000,000 |
| Last Quarter Net Income | 41,000,000 | 1,530,000,000 | 476,800,000 | 563,900,000 | 300,000,000 |
| 60-Month Beta | N/A | 0.82 | 1.25 | 0.97 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/11/26 | 4.20 on 02/05/26 | 2.23 on 01/29/26 | 2.08 on 02/10/26 | 1.51 on 01/27/26 |
| Latest Earnings Date | 05/13/26 | 05/07/26 | 05/05/26 | 04/28/26 | 05/05/26 |
| Most Recent Dividend | 0.075 on 02/24/26 | 1.600 on 03/11/26 | 0.800 on 03/02/26 | 0.730 on 03/17/26 | 0.710 on 02/20/26 |
| Next Ex-Dividends Date | 02/24/26 | 03/11/26 | 03/02/26 | 03/17/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.78 | 27.11 | 34.31 | 12.98 |