Solstice Advanced Materials Inc (SOLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOLS | RPM | ESI | ||
| Company | Solstice Advanced Materials Inc | RPM International Inc | Element Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 84.56 | 104.14 | 41.00 | ||
| High | 85.61 | 105.58 | 41.61 | ||
| Low | 80.20 | 104.09 | 39.58 | ||
| Latest | 81.02 | 104.96 | 39.84 | ||
| Change | -3.11 | +0.79 | -2.17 | ||
| % Change | -3.70% | +0.76% | -5.17% | ||
| Volume | 2,150,300 | 626,700 | 3,088,400 | ||
| 20-Day Average Volume | 2,036,270 | 836,875 | 2,919,865 | ||
| Previous Close | 84.13 | 104.17 | 42.01 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.07 | 101.24 | 42.15 | ||
| 20-Day Raw Stochastic | 30.83% | 77.96% | 22.84% | ||
| 20-Day Relative Strength | 48.78 | 53.99 | 47.98 | ||
| Weighted Alpha | +83.00 | -9.30 | +85.88 | ||
| Today's Opinion | N/A | 56% Sell | 80% Buy | ||
| Previous Opinion | N/A | 56% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.81% since 05/29/26 | -0.95% since 05/29/26 | -6.10% since 05/29/26 | ||
| Low | 80.20 on 06/05/26 | 102.13 on 06/01/26 | 39.58 on 06/05/26 | ||
| High | 89.72 on 06/03/26 | 106.36 on 06/03/26 | 43.59 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -3.04% since 05/05/26 | +5.58% since 05/05/26 | -9.43% since 05/05/26 | ||
| Low | 76.45 on 05/06/26 | 94.24 on 05/20/26 | 38.16 on 05/19/26 | ||
| High | 90.80 on 05/13/26 | 107.99 on 05/29/26 | 45.51 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +5.60% since 03/05/26 | +0.05% since 03/05/26 | +20.33% since 03/05/26 | ||
| Low | 66.55 on 03/20/26 | 92.92 on 03/20/26 | 29.46 on 03/09/26 | ||
| High | 90.80 on 05/13/26 | 113.17 on 04/09/26 | 45.51 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +71.91% since 12/05/25 | -0.32% since 12/05/25 | +50.97% since 12/05/25 | ||
| Low | 45.73 on 12/09/25 | 92.92 on 03/20/26 | 24.87 on 12/18/25 | ||
| High | 90.80 on 05/13/26 | 121.78 on 02/12/26 | 45.51 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,866,300 | 13,395,729 | 9,705,302 | ||
| Shares Outstanding, K | 158,804 | 127,627 | 243,607 | ||
| Annual Sales | 3,886,000,000 | 7,372,640,000 | 2,551,200,000 | ||
| Annual Net Income | 237,000,000 | 688,690,000 | 190,800,000 | ||
| Last Quarter Sales | 991,000,000 | 1,607,950,000 | 840,000,000 | ||
| Last Quarter Net Income | 85,000,000 | 51,360,000 | 55,900,000 | ||
| 60-Month Beta | N/A | 1.04 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 05/06/26 | 0.57 on 04/08/26 | 0.41 on 04/28/26 | ||
| Earnings Date | 08/05/26 | 07/23/26 | 07/29/26 | ||
| Most Recent Dividend | 0.075 on 05/27/26 | 0.540 on 04/16/26 | 0.080 on 06/01/26 | ||
| Next Ex-Dividends Date | 05/27/26 | 04/16/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.40 | 26.93 | ||