Solstice Advanced Materials Inc (SOLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOLS | RPM | ESI | ||
| Company | Solstice Advanced Materials Inc | RPM International Inc | Element Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 85.60 | 111.22 | 46.11 | ||
| High | 85.62 | 113.00 | 46.37 | ||
| Low | 81.48 | 111.13 | 44.08 | ||
| Latest | 82.69 | 112.46 | 45.66 | ||
| Change | -4.22 | +0.76 | -2.06 | ||
| % Change | -4.86% | +0.68% | -4.32% | ||
| Volume | 7,581,100 | 1,055,700 | 7,667,400 | ||
| 20-Day Average Volume | 1,858,545 | 771,925 | 3,486,920 | ||
| Previous Close | 86.91 | 111.70 | 47.72 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.93 | 107.02 | 43.69 | ||
| 20-Day Raw Stochastic | 44.78% | 93.57% | 64.91% | ||
| 20-Day Relative Strength | 49.53 | 61.25 | 56.08 | ||
| Weighted Alpha | +83.91 | +3.10 | +110.57 | ||
| Today's Opinion | N/A | 24% Buy | 100% Buy | ||
| Previous Opinion | N/A | 24% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.37% since 06/18/26 | +4.13% since 06/18/26 | -0.67% since 06/18/26 | ||
| Low | 81.48 on 06/26/26 | 105.62 on 06/23/26 | 44.08 on 06/26/26 | ||
| High | 89.17 on 06/25/26 | 113.17 on 06/25/26 | 49.25 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -2.30% since 05/26/26 | +9.29% since 05/26/26 | +5.74% since 05/26/26 | ||
| Low | 76.99 on 06/09/26 | 102.13 on 06/01/26 | 39.02 on 06/10/26 | ||
| High | 89.72 on 06/03/26 | 113.17 on 06/25/26 | 49.25 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +11.10% since 03/26/26 | +14.32% since 03/26/26 | +34.37% since 03/26/26 | ||
| Low | 72.30 on 03/30/26 | 94.24 on 05/20/26 | 32.19 on 03/30/26 | ||
| High | 90.80 on 05/13/26 | 113.17 on 06/25/26 | 49.25 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +66.14% since 12/26/25 | +5.92% since 12/26/25 | +77.39% since 12/26/25 | ||
| Low | 48.23 on 01/02/26 | 92.92 on 03/20/26 | 24.97 on 12/31/25 | ||
| High | 90.80 on 05/13/26 | 121.78 on 02/12/26 | 49.25 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,801,656 | 14,255,935 | 11,624,926 | ||
| Shares Outstanding, K | 158,804 | 127,627 | 243,607 | ||
| Annual Sales | 3,886,000,000 | 7,372,640,000 | 2,551,200,000 | ||
| Annual Net Income | 237,000,000 | 688,690,000 | 190,800,000 | ||
| Last Quarter Sales | 991,000,000 | 1,607,950,000 | 840,000,000 | ||
| Last Quarter Net Income | 85,000,000 | 51,360,000 | 55,900,000 | ||
| 60-Month Beta | N/A | 1.04 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 05/06/26 | 0.57 on 04/08/26 | 0.41 on 04/28/26 | ||
| Earnings Date | 08/05/26 | 07/23/26 | 07/29/26 | ||
| Most Recent Dividend | 0.075 on 05/27/26 | 0.540 on 04/16/26 | 0.080 on 06/01/26 | ||
| Next Ex-Dividends Date | 05/27/26 | 04/16/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.43 | 29.56 | ||