Solstice Advanced Materials Inc (SOLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOLS | IFF | RPM | ||
| Company | Solstice Advanced Materials Inc | International Flavors & Fragrances | RPM International Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 83.99 | 75.29 | 98.98 | ||
| High | 85.97 | 75.30 | 98.98 | ||
| Low | 83.04 | 72.94 | 95.24 | ||
| Latest | 85.11 | 73.10 | 95.24 | ||
| Change | -1.70 | -2.99 | -3.15 | ||
| % Change | -1.96% | -3.93% | -3.20% | ||
| Volume | 2,003,200 | 1,721,600 | 648,400 | ||
| 20-Day Average Volume | 2,293,985 | 1,743,200 | 805,710 | ||
| Previous Close | 86.81 | 76.09 | 98.39 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.09 | 73.94 | 101.93 | ||
| 20-Day Raw Stochastic | 61.48% | 28.59% | 0.00% | ||
| 20-Day Relative Strength | 56.86 | 48.85 | 38.42 | ||
| Weighted Alpha | +100.86 | -2.61 | -21.46 | ||
| Today's Opinion | N/A | 72% Buy | 88% Sell | ||
| Previous Opinion | N/A | 88% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.77% since 05/08/26 | -9.81% since 05/08/26 | -5.53% since 05/08/26 | ||
| Low | 78.72 on 05/11/26 | 72.94 on 05/15/26 | 95.24 on 05/15/26 | ||
| High | 90.80 on 05/13/26 | 81.80 on 05/11/26 | 100.69 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +7.41% since 04/15/26 | +2.19% since 04/15/26 | -9.89% since 04/15/26 | ||
| Low | 76.03 on 04/29/26 | 68.78 on 04/29/26 | 95.24 on 05/15/26 | ||
| High | 90.80 on 05/13/26 | 83.89 on 05/06/26 | 111.08 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +8.81% since 02/13/26 | -11.93% since 02/13/26 | -19.43% since 02/13/26 | ||
| Low | 66.55 on 03/20/26 | 65.49 on 03/19/26 | 92.92 on 03/20/26 | ||
| High | 90.80 on 05/13/26 | 84.45 on 02/17/26 | 118.87 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +95.39% since 11/14/25 | +10.96% since 11/14/25 | -10.77% since 11/14/25 | ||
| Low | 40.43 on 11/18/25 | 62.06 on 12/11/25 | 92.92 on 03/20/26 | ||
| High | 90.80 on 05/13/26 | 84.45 on 02/17/26 | 121.78 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,515,809 | 18,662,648 | 12,155,195 | ||
| Shares Outstanding, K | 158,804 | 255,303 | 127,627 | ||
| Annual Sales | 3,886,000,000 | 10,890,000,000 | 7,372,640,000 | ||
| Annual Net Income | 237,000,000 | -361,000,000 | 688,690,000 | ||
| Last Quarter Sales | 991,000,000 | 2,741,000,000 | 1,607,950,000 | ||
| Last Quarter Net Income | 85,000,000 | 169,000,000 | 51,360,000 | ||
| 60-Month Beta | N/A | 0.93 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 05/06/26 | 1.25 on 05/05/26 | 0.57 on 04/08/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 07/23/26 | ||
| Most Recent Dividend | 0.075 on 02/24/26 | 0.400 on 03/20/26 | 0.540 on 04/16/26 | ||
| Next Ex-Dividends Date | 05/27/26 | 06/18/26 | 04/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.90 | 18.32 | ||